Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.105 CAD | -8.70% | -19.23% | -72.00% |
30.04. | Intellabridge Technology Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
24.04. | Intellabridge Technology Corporation bringt Karma IOS-Anwendung auf den Markt | CI |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.12 $ | 0.12 $ | 0.115 $ | 0.105 $ |
Volumen | 36 679 | 100 526 | 71 046 | 20 947 |
Veränderung | 0.00% | 0.00% | -4.17% | -8.70% |
Eröffnung | 0.12 | 0.12 | 0.12 | 0.11 |
Hoch | 0.12 | 0.13 | 0.13 | 0.12 |
Tief | 0.12 | 0.11 | 0.11 | 0.11 |
Performance
1 Tag | -8.70% | ||
1 Woche | -19.23% | ||
Aktueller Monat | -8.70% | ||
1 Monat | -72.00% | ||
3 Monate | -72.00% | ||
6 Monate | -72.00% | ||
Laufendes Jahr | -72.00% | ||
1 Jahr | -72.00% | ||
3 Jahre | -86.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.70% | -19.23% | -72.00% | -72.00% | 5.58 Mio. | ||
+0.87% | +0.48% | +1.16% | +46.53% | 177 Mrd. | ||
+1.26% | +5.54% | +24.26% | +35.36% | 41.52 Mrd. | ||
+1.68% | +7.95% | +6.86% | -11.39% | 41.66 Mrd. | ||
-6.18% | -9.58% | +27.39% | +78.94% | 14.26 Mrd. | ||
-9.25% | -9.56% | -35.71% | +157.88% | 9.77 Mrd. | ||
-1.42% | -4.01% | +26.12% | +64.09% | 9.5 Mrd. | ||
+0.62% | +1.17% | -22.02% | -31.30% | 9.1 Mrd. | ||
-0.82% | -4.54% | +55.21% | +102.05% | 6.44 Mrd. | ||
-0.60% | -0.78% | -7.93% | +23.88% | 5.13 Mrd. | ||
-0.66% | +2.31% | +17.42% | +46.71% | 3.79 Mrd. | ||
+0.14% | +2.58% | -27.28% | -38.51% | 3.52 Mrd. | ||
+4.54% | +6.06% | -25.78% | -70.50% | 3.54 Mrd. | ||
-6.61% | 0.00% | -21.06% | +30.26% | 2.85 Mrd. | ||
+0.50% | -2.79% | -23.78% | -11.66% | 2.6 Mrd. | ||
-2.95% | -10.80% | +4.92% | +102.05% | 2.33 Mrd. | ||
Durchschnitt | -1.22% | -2.54% | -4.51% | +28.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +0.98% | +5.02% | +39.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:55:18 | 0.105 | 1 500 | 20 500 |
21:54:02 | 0.11 | 500 | 19 000 |
21:31:11 | 0.11 | 2 500 | 18 500 |
21:26:06 | 0.11 | 1 000 | 16 000 |
21:26:06 | 0.11 | 6 000 | 15 000 |
16:25:24 | 0.115 | 1 500 | 9 000 |
16:25:24 | 0.115 | 500 | 7 500 |
16:25:24 | 0.115 | 2 000 | 7 000 |
15:38:56 | 0.11 | 3 000 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -72.00% | ||
2022 | -48.63% | ||
2021 | +370.97% | ||
2020 | +1’450.00% | ||
2019 | -71.43% | ||
2018 | -95.27% |
- Börse
- Aktien
- A2PT67 Aktie
- Kurse Intellabridge Technology Corp.