Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.07 HKD | 0.00% | 0.00% | +13.06% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 4 $ | 4.02 $ | 4.07 $ | 4.07 $ |
Volumen | 91 000 | 352 000 | 220 500 | 722 000 |
Veränderung | +∞% | +0.50% | +1.24% | 0.00% |
Eröffnung | 4.00 | 4.02 | 4.01 | 4.10 |
Hoch | 4.01 | 4.05 | 4.07 | 4.13 |
Tief | 4.00 | 4.00 | 4.01 | 4.06 |
Performance
Aktueller Monat | +2.78% | ||
1 Monat | +3.56% | ||
3 Monate | +16.29% | ||
6 Monate | +11.20% | ||
Laufendes Jahr | +13.06% | ||
1 Jahr | -17.44% | ||
3 Jahre | -40.41% | ||
5 Jahre | -34.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +13.06% | -17.44% | 235 Mio. | ||
-2.45% | -1.29% | +6.12% | +44.88% | 3’039 Mrd. | ||
+0.49% | +2.00% | +2.95% | +45.42% | 80.47 Mrd. | ||
-0.21% | -3.08% | +1.73% | +35.89% | 75.69 Mrd. | ||
-4.24% | -2.97% | -15.70% | -0.40% | 54.73 Mrd. | ||
-0.30% | +2.48% | -16.59% | +38.69% | 51.62 Mrd. | ||
+0.56% | +2.74% | +26.44% | +180.49% | 47.77 Mrd. | ||
-0.54% | +3.13% | +15.81% | +40.37% | 40.95 Mrd. | ||
-0.70% | +11.60% | +55.14% | -16.16% | 35.86 Mrd. | ||
+0.42% | +1.98% | -10.89% | +12.93% | 24.36 Mrd. | ||
+1.60% | -0.06% | -22.29% | -5.43% | 22.37 Mrd. | ||
-2.52% | +3.56% | -6.07% | -33.38% | 19.42 Mrd. | ||
-0.75% | +10.90% | +3.03% | +74.30% | 19.08 Mrd. | ||
-0.99% | +1.84% | -15.12% | -3.19% | 18.96 Mrd. | ||
+9.32% | +13.68% | +9.55% | +25.84% | 17.71 Mrd. | ||
-0.13% | +4.44% | +4.20% | +32.97% | 17.27 Mrd. | ||
Durchschnitt | +0.14% | +3.52% | +3.21% | +28.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.67% | -0.75% | +5.68% | +43.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.06% | ||
2023 | -28.14% | ||
2022 | -33.99% | ||
2021 | +21.44% | ||
2020 | +30.21% | ||
2019 | -7.87% |
- Börse
- Aktien
- A2PGMU Aktie
- Kurse IntelliCentrics Global Holdings Ltd.