Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’553 JPY | -2.51% | -5.47% | +43.49% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1588 ¥ | 1530 ¥ | 1587 ¥ | 1593 ¥ | 1’553 ¥ |
Volumen | 276 500 | 209 300 | 284 500 | 224 100 | 32 300 |
Veränderung | -3.41% | -3.65% | +3.73% | +0.38% | -2.51% |
Eröffnung | 1,639.00 | 1,600.00 | 1,599.00 | 1,573.00 | 1’573 |
Hoch | 1,640.00 | 1,608.00 | 1,637.00 | 1,612.00 | 1’573 |
Tief | 1,580.00 | 1,520.00 | 1,573.00 | 1,552.00 | 1’551 |
Performance
1 Tag | -2.45% | ||
1 Woche | -5.47% | ||
Aktueller Monat | +17.28% | ||
1 Monat | +24.02% | ||
3 Monate | +36.80% | ||
6 Monate | +53.56% | ||
Laufendes Jahr | +43.49% | ||
1 Jahr | +15.45% | ||
3 Jahre | -39.70% | ||
5 Jahre | -18.81% | ||
10 Jahre | +342.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter-Testausrüstung & Service
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.51% | -5.47% | +43.49% | +15.45% | 112 Mio. | ||
+1.29% | -0.37% | +12.94% | +76.34% | 87.66 Mrd. | ||
-1.18% | -6.19% | +12.15% | +80.99% | 25.01 Mrd. | ||
-2.49% | -9.89% | -9.07% | +67.74% | 19.72 Mrd. | ||
+0.85% | -1.34% | -7.21% | +3.18% | 15.27 Mrd. | ||
+4.12% | -4.65% | -14.79% | +0.61% | 3.95 Mrd. | ||
+4.12% | -6.24% | +13.19% | +108.01% | 3.46 Mrd. | ||
+3.02% | -1.70% | -11.97% | -19.96% | 3.22 Mrd. | ||
+6.38% | +3.83% | -25.85% | -44.61% | 2.29 Mrd. | ||
+2.18% | -12.71% | -0.75% | +112.82% | 1.16 Mrd. | ||
+2.06% | +1.02% | +7.16% | +45.77% | 1.13 Mrd. | ||
+3.07% | -3.03% | +7.98% | +32.83% | 963 Mio. | ||
+5.81% | -2.84% | -2.26% | +16.98% | 827 Mio. | ||
+2.62% | -4.48% | +49.76% | +46.49% | 663 Mio. | ||
+2.71% | +8.11% | -15.78% | +38.82% | 581 Mio. | ||
+8.85% | +46.98% | +114.64% | +165.18% | 575 Mio. | ||
Durchschnitt | +2.58% | -1.72% | +10.85% | +46.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | -3.75% | +6.88% | +64.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:21:55 | 1’553 | 100 | 32 300 |
03:21:55 | 1’553 | 100 | 32 200 |
03:21:55 | 1’552 | 100 | 32 100 |
03:21:53 | 1’553 | 100 | 32 000 |
03:21:53 | 1’552 | 200 | 31 900 |
03:19:03 | 1’554 | 500 | 31 700 |
03:19:03 | 1’553 | 100 | 31 200 |
03:16:48 | 1’554 | 100 | 31 100 |
03:16:48 | 1’552 | 100 | 31 000 |
03:16:44 | 1’552 | 100 | 30 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.09% | ||
2023 | -29.54% | ||
2022 | -38.17% | ||
2021 | +28.67% | ||
2020 | -39.05% | ||
2019 | +73.03% | ||
2018 | +103.56% | ||
2017 | +44.93% | ||
2016 | +25.96% | ||
2015 | +13.59% | ||
2014 | -24.26% | ||
2013 | +90.37% | ||
2012 | -24.18% | ||
2011 | +171.92% | ||
2010 | -27.00% | ||
2009 | +66.67% | ||
2008 | -73.39% | ||
2007 | -53.51% | ||
2006 | -57.64% | ||
2005 | +102.65% | ||
2004 | -67.90% | ||
2003 | +435.36% | ||
2002 | +16.37% | ||
2001 | -25.17% |
- Börse
- Aktien
- 603086 Aktie
- Kurse Inter Action Corporation