Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.55 EUR | 0.00% | -6.63% | +19.23% |
13.03. | Intereuropa, d. d. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
29.02. | Intereuropa kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
Schlusskurs Ljubljana S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.66 € | 1.55 € | 1.55 € | 1.55 € |
Volumen | 4 000 | 340 | 68 | 334 |
Veränderung | +∞% | -6.63% | 0.00% | 0.00% |
Eröffnung | 1.66 | 1.55 | 1.55 | 1.55 |
Hoch | 1.66 | 1.55 | 1.55 | 1.55 |
Tief | 1.66 | 1.55 | 1.55 | 1.55 |
Performance
1 Woche | -6.63% | ||
Aktueller Monat | -6.63% | ||
1 Monat | -6.63% | ||
3 Monate | +3.33% | ||
6 Monate | +29.17% | ||
Laufendes Jahr | +19.23% | ||
1 Jahr | +6.16% | ||
3 Jahre | +6.90% | ||
5 Jahre | -38.98% | ||
10 Jahre | +30.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -6.63% | +19.23% | +6.16% | 27.82 Mio. | ||
+0.50% | -2.40% | +2.82% | +6.47% | 79.59 Mrd. | ||
-0.45% | -4.11% | +6.48% | +5.32% | 76.06 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
-6.22% | -3.14% | +26.61% | +165.18% | 12.9 Mrd. | ||
-0.08% | +2.72% | -9.58% | +7.57% | 12.39 Mrd. | ||
-0.06% | -1.40% | -18.72% | -29.55% | 8.22 Mrd. | ||
-0.53% | -2.60% | -18.66% | -15.33% | 7.55 Mrd. | ||
+1.17% | -1.93% | -9.19% | +7.04% | 7.52 Mrd. | ||
+5.63% | +2.91% | -3.88% | -42.37% | 5.4 Mrd. | ||
-0.39% | +12.18% | +5.99% | +56.61% | 5.34 Mrd. | ||
-1.78% | -0.26% | +1.84% | +13.49% | 4.65 Mrd. | ||
+0.19% | +0.38% | -16.11% | -17.41% | 3.76 Mrd. | ||
-7.38% | -7.35% | +6.39% | +42.26% | 3.01 Mrd. | ||
-0.65% | +0.33% | -13.14% | -1.19% | 2.49 Mrd. | ||
-1.65% | +5.66% | -1.65% | +64.82% | 1.81 Mrd. | ||
Durchschnitt | -0.84% | -0.06% | -1.35% | +16.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -2.01% | +2.02% | +12.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.23% | ||
2023 | +7.44% | ||
2022 | -17.12% | ||
2021 | +25.86% | ||
2020 | -18.88% | ||
2019 | -45.00% | ||
2018 | +29.94% | ||
2017 | +69.58% | ||
2016 | +122.64% | ||
2015 | -55.20% | ||
2014 | +168.86% | ||
2013 | -20.00% | ||
2012 | +27.91% | ||
2011 | -88.97% | ||
2010 | -30.97% | ||
2009 | -35.28% | ||
2008 | -76.98% | ||
2007 | +48.66% | ||
2006 | +14.01% | ||
2005 | -27.94% | ||
2004 | +38.21% | ||
2003 | +2.64% | ||
2002 | +32.85% | ||
2001 | +46.82% | ||
2000 | +11.01% | ||
1999 | +26.12% | ||
1998 | +1.16% |
- Börse
- Aktien
- IEKG Aktie
- Kurse Intereuropa, d. d.