Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.52 THB | +2.44% | 0.00% | +16.67% |
5-Tages-Kurse
Schlusskurs Thailand S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.56 ฿ | 2.62 ฿ | 2.54 ฿ | 2.46 ฿ | 2.52 ฿ |
Volumen | 14 424 330 | 7 002 653 | 6 534 105 | 10 962 510 | 4 422 018 |
Veränderung | +1.59% | +2.34% | -3.05% | -3.15% | +2.44% |
Eröffnung | 2.60 | 2.58 | 2.62 | 2.56 | 2.48 |
Hoch | 2.64 | 2.64 | 2.62 | 2.56 | 2.52 |
Tief | 2.54 | 2.56 | 2.52 | 2.42 | 2.48 |
Performance
1 Tag | +2.44% | ||
Aktueller Monat | +4.13% | ||
1 Monat | -3.08% | ||
3 Monate | +5.88% | ||
6 Monate | +5.88% | ||
Laufendes Jahr | +16.67% | ||
1 Jahr | -14.86% | ||
3 Jahre | -32.98% | ||
5 Jahre | -18.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.44% | 0.00% | +16.67% | -14.86% | 96.7 Mio. | ||
+1.16% | +0.47% | +14.74% | +15.54% | 206 Mrd. | ||
-0.54% | +1.21% | +6.82% | +11.71% | 169 Mrd. | ||
+0.48% | +0.09% | +1.10% | +0.71% | 118 Mrd. | ||
-1.43% | -6.47% | -11.90% | -8.93% | 83.4 Mrd. | ||
+1.13% | -0.22% | +19.25% | +9.58% | 70.53 Mrd. | ||
-1.02% | -3.11% | +4.76% | -17.84% | 61.13 Mrd. | ||
+0.26% | -1.17% | -5.94% | -14.22% | 50.5 Mrd. | ||
+2.12% | +5.16% | -28.59% | -17.24% | 39.97 Mrd. | ||
-0.49% | -4.05% | -18.02% | -28.44% | 38.31 Mrd. | ||
-0.60% | +1.12% | -10.39% | -26.45% | 31.32 Mrd. | ||
+0.46% | +2.27% | +4.96% | -5.36% | 31.1 Mrd. | ||
0.00% | -0.40% | +4.58% | -0.40% | 30.27 Mrd. | ||
-0.82% | +0.84% | -2.82% | -5.86% | 29.8 Mrd. | ||
+0.05% | +0.40% | -0.59% | -14.08% | 28.74 Mrd. | ||
-0.54% | +0.27% | -7.32% | -15.63% | 28.44 Mrd. | ||
Durchschnitt | +0.23% | +0.23% | -0.79% | -8.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +0.76% | +2.46% | -0.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.67% | ||
2023 | -39.66% | ||
2022 | -29.80% | ||
2021 | +86.13% | ||
2020 | +10.48% | ||
2019 | -16.78% | ||
2018 | -38.43% | ||
2017 | -15.09% | ||
2016 | +37.35% |
- Börse
- Aktien
- ITEL Aktie
- Kurse Interlink Telecom