Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.5 NGN | 0.00% | 0.00% | -6.25% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.5 ₦ | 4.5 ₦ | 4.5 ₦ | 4.5 ₦ | 4.5 ₦ |
Volumen | 81 049 | 387 111 | 139 080 | 1 803 554 | 722 029 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 |
Hoch | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 |
Tief | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 |
Performance
Aktueller Monat | +1.12% | ||
1 Monat | -8.72% | ||
3 Monate | -15.09% | ||
6 Monate | +8.43% | ||
Laufendes Jahr | -6.25% | ||
1 Jahr | -6.25% | ||
3 Jahre | -21.05% | ||
5 Jahre | -77.50% | ||
10 Jahre | -82.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -6.25% | -6.25% | 90.89 Mio. | ||
+0.11% | +2.11% | -3.94% | -6.79% | 119 Mrd. | ||
+0.01% | 0.00% | +384.45% | +2’051.35% | 67.41 Mrd. | ||
-0.64% | -0.25% | +7.57% | +15.35% | 47.58 Mrd. | ||
+0.50% | +0.50% | -12.53% | -15.48% | 36.89 Mrd. | ||
-0.58% | +2.68% | 0.00% | -11.90% | 23.13 Mrd. | ||
+0.63% | +2.87% | +12.68% | -13.84% | 19.06 Mrd. | ||
+2.05% | +8.96% | -25.17% | -52.23% | 18.42 Mrd. | ||
+0.90% | +3.13% | +3.94% | +4.10% | 17.59 Mrd. | ||
+2.68% | +12.54% | +6.29% | -40.99% | 15.06 Mrd. | ||
-0.45% | -2.63% | +2.17% | +5.77% | 13.27 Mrd. | ||
+1.92% | +8.36% | +6.39% | -33.43% | 12.4 Mrd. | ||
+0.04% | +2.60% | +10.02% | +2.18% | 11.69 Mrd. | ||
0.00% | -1.03% | -3.73% | -15.28% | 6.96 Mrd. | ||
+1.16% | +11.50% | +14.64% | +41.40% | 6.49 Mrd. | ||
+4.12% | +3.63% | +0.08% | -37.26% | 4.44 Mrd. | ||
Durchschnitt | +0.78% | +3.48% | +24.79% | +117.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +2.63% | +61.02% | +322.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.25% | ||
2023 | +2.13% | ||
2022 | -5.05% | ||
2021 | -16.81% | ||
2020 | -37.37% | ||
2019 | -68.85% | ||
2018 | -44.04% | ||
2017 | +194.59% | ||
2016 | +15.70% | ||
2015 | -31.58% | ||
2014 | -18.57% | ||
2013 | +79.24% | ||
2012 | +184.21% | ||
2011 | -11.21% | ||
2010 | +182.82% | ||
2009 | -53.77% | ||
2008 | +91.05% | ||
2007 | +209.64% | ||
2006 | -4.60% | ||
2005 | -3.33% | ||
2004 | +42.86% | ||
2003 | -47.50% | ||
2002 | -6.98% | ||
2001 | +163.27% | ||
2000 | -2.00% |
- Börse
- Aktien
- INTBREW Aktie
- Kurse International Breweries Plc