Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.5 HKD | -1.43% | +34.80% | -15.51% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.08 $ | 4.09 $ | 5.58 $ | 5.5 $ |
Volumen | 45 000 | 85 000 | 431 007 | 299 000 |
Veränderung | 0.00% | +0.25% | +36.43% | -1.43% |
Eröffnung | 4.08 | 4.06 | 4.20 | 5.57 |
Hoch | 4.08 | 4.10 | 5.60 | 6.99 |
Tief | 4.05 | 4.05 | 4.12 | 5.40 |
Performance
1 Tag | -1.43% | ||
1 Woche | +34.80% | ||
Aktueller Monat | +25.00% | ||
1 Monat | +35.80% | ||
3 Monate | +0.92% | ||
6 Monate | +0.18% | ||
Laufendes Jahr | -15.51% | ||
1 Jahr | +189.47% | ||
3 Jahre | +937.74% | ||
5 Jahre | +504.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.43% | +34.80% | -15.51% | +189.47% | 535 Mio. | ||
+1.82% | +1.80% | +8.05% | +33.29% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +47.58% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +35.87% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +5.62% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +187.98% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +16.70% | 46.71 Mrd. | ||
+1.67% | +9.61% | +17.75% | +31.94% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -15.88% | 36.1 Mrd. | ||
+0.73% | +2.75% | -10.24% | +16.56% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +1.32% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -23.46% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.92% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +19.30% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +1.16% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +28.00% | 17.13 Mrd. | ||
Durchschnitt | +0.94% | +8.03% | +2.59% | +41.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +2.33% | +7.55% | +34.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:23 | 5.5 | 10 000 | 285 000 |
09:43:26 | 5.6 | 5 000 | 275 000 |
09:22:56 | 5.6 | 10 000 | 270 000 |
09:22:56 | 5.6 | 5 000 | 260 000 |
09:21:10 | 5.6 | 5 000 | 255 000 |
09:21:10 | 5.6 | 5 000 | 250 000 |
09:21:10 | 5.61 | 5 000 | 245 000 |
09:21:10 | 5.62 | 5 000 | 240 000 |
09:20:01 | 5.71 | 5 000 | 235 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.51% | ||
2023 | +339.86% | ||
2022 | +274.68% | ||
2021 | -18.56% | ||
2020 | -30.71% | ||
2019 | -27.84% | ||
2018 | -28.15% | ||
2017 | +104.55% | ||
2016 | -2.94% |
- Börse
- Aktien
- A3EF1K Aktie
- Kurse International Business Digital Technology Limited