Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.11 AUD | -4.35% | -4.35% | -31.25% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.1175 $ | 0.12 $ | 0.115 $ | 0.11 $ |
Volumen | 302 401 | 410 121 | 607 943 | 311 586 |
Veränderung | +4.44% | +2.13% | -4.17% | -4.35% |
Eröffnung | 0.12 | 0.12 | 0.12 | 0.12 |
Hoch | 0.12 | 0.13 | 0.12 | 0.12 |
Tief | 0.11 | 0.12 | 0.12 | 0.11 |
Performance
1 Tag | -4.35% | ||
1 Woche | -4.35% | ||
Aktueller Monat | -8.33% | ||
1 Monat | -31.25% | ||
3 Monate | -29.03% | ||
6 Monate | -42.11% | ||
Laufendes Jahr | -31.25% | ||
1 Jahr | -54.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.35% | -4.35% | -31.25% | -54.17% | 13.68 Mio. | ||
+1.48% | +3.96% | +39.40% | +61.01% | 92.76 Mrd. | ||
+1.00% | +2.26% | +21.19% | +42.36% | 74.11 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.64 Mrd. | ||
+5.46% | +8.90% | +57.43% | +23.09% | 10.74 Mrd. | ||
+3.59% | +4.03% | +17.42% | +4.15% | 9.32 Mrd. | ||
-2.56% | -6.10% | +16.44% | -2.29% | 8.71 Mrd. | ||
+0.30% | +7.93% | -0.30% | -2.46% | 7.51 Mrd. | ||
+0.30% | -1.79% | +38.33% | +49.09% | 6.51 Mrd. | ||
-0.76% | +3.35% | +24.23% | +7.12% | 5.24 Mrd. | ||
-3.75% | -7.24% | -47.49% | +724.56% | 4.93 Mrd. | ||
+0.51% | +2.79% | +16.83% | +4.24% | 4.16 Mrd. | ||
-0.82% | -0.27% | +57.58% | +26.39% | 4.03 Mrd. | ||
+0.45% | +5.37% | +17.58% | +3.91% | 3.97 Mrd. | ||
+2.71% | +5.58% | +21.58% | +17.87% | 3.97 Mrd. | ||
+2.70% | +5.88% | +50.66% | +66.63% | 3.48 Mrd. | ||
Durchschnitt | +0.29% | +1.25% | +18.73% | +60.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +2.05% | +25.91% | +50.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:46 | 0.11 | 4 222 | 308 457 |
08:10:46 | 0.11 | 15 000 | 304 235 |
08:10:46 | 0.11 | 15 000 | 289 235 |
07:28:05 | 0.115 | 8 609 | 274 235 |
06:26:29 | 0.115 | 1 740 | 265 626 |
06:13:50 | 0.115 | 70 000 | 263 886 |
04:22:34 | 0.11 | 23 697 | 193 886 |
03:44:18 | 0.115 | 3 931 | 170 189 |
03:16:58 | 0.115 | 2 031 | 166 258 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.25% | ||
2023 | -40.74% | ||
2022 | -25.00% |
- Börse
- Aktien
- A3DJY5 Aktie
- Kurse International Graphite Limited