Kurse International Public Partnerships Limited
Aktien
A0LC2G
GB00B188SR50
INPP
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
127.6 GBX | 0.00% | +2.57% | -7.13% |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 126.6 p | 126.2 p | 127.6 p | 127.6 p |
Volumen | 2 347 089 | 2 383 657 | 4 245 850 | 2 342 044 |
Veränderung | -0.16% | -0.32% | +1.11% | 0.00% |
Eröffnung | 126.80 | 126.60 | 125.80 | 126.00 |
Hoch | 127.60 | 127.60 | 127.80 | 128.20 |
Tief | 125.80 | 125.40 | 125.40 | 126.00 |
Performance
1 Woche | +2.57% | ||
Aktueller Monat | +0.79% | ||
1 Monat | +1.27% | ||
6 Monate | +1.75% | ||
Laufendes Jahr | -7.13% | ||
1 Jahr | -11.27% | ||
3 Jahre | -25.47% | ||
5 Jahre | -21.04% | ||
10 Jahre | -0.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.57% | -7.13% | -11.27% | 3.05 Mrd. | ||
-0.84% | -3.67% | -9.88% | +46.19% | 85.22 Mrd. | ||
-2.18% | -0.55% | +14.68% | +91.55% | 84.08 Mrd. | ||
-2.06% | -1.31% | +10.89% | +65.81% | 25.67 Mrd. | ||
+2.16% | +2.77% | -4.06% | +7.50% | 17.89 Mrd. | ||
+1.18% | -10.95% | +0.91% | +59.64% | 14.75 Mrd. | ||
+1.78% | -6.44% | -21.52% | -6.85% | 12.3 Mrd. | ||
-0.52% | +5.39% | +22.24% | +115.20% | 10.03 Mrd. | ||
-0.88% | -4.47% | +20.47% | +80.58% | 8.36 Mrd. | ||
+5.03% | -0.11% | +27.09% | +101.48% | 7.13 Mrd. | ||
-0.91% | +0.93% | +8.47% | +15.87% | 5.45 Mrd. | ||
+0.45% | +7.55% | +10.63% | +1.45% | 4.83 Mrd. | ||
+2.53% | +3.96% | -17.41% | -27.48% | 4.81 Mrd. | ||
+1.32% | +2.67% | +9.57% | +33.17% | 4.68 Mrd. | ||
+0.29% | +1.00% | +1.97% | +73.94% | 4.68 Mrd. | ||
+2.64% | +3.21% | +33.68% | +152.99% | 4.53 Mrd. | ||
Durchschnitt | +0.62% | -0.03% | +6.29% | +49.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -1.63% | +3.81% | +60.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:06 | 127.6 | 241 536 | 2 324 407 |
17:27:30 | 127.4 | 3 400 | 2 082 871 |
17:27:30 | 127.4 | 6 004 | 2 079 471 |
17:27:30 | 127.4 | 2 496 | 2 073 467 |
17:24:05 | 127.2 | 12 262 | 2 070 971 |
17:18:54 | 127.2 | 399 | 2 058 709 |
17:16:38 | 127.2 | 5 490 | 2 058 310 |
17:16:29 | 127.2 | 154 | 2 052 820 |
17:16:29 | 127.2 | 1 698 | 2 052 666 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.13% | ||
2023 | -9.37% | ||
2022 | -10.82% | ||
2021 | -0.12% | ||
2020 | +2.04% | ||
2019 | +8.88% | ||
2018 | -2.23% | ||
2017 | +1.75% | ||
2016 | +10.55% | ||
2015 | +3.03% | ||
2014 | +5.96% | ||
2013 | +1.59% | ||
2012 | +3.89% | ||
2011 | +3.78% | ||
2010 | +2.01% | ||
2009 | +45.48% | ||
2008 | -29.60% | ||
2007 | +12.06% | ||
2006 | -0.25% |
- Börse
- Aktien
- A0LC2G Aktie
- Kurse International Public Partnerships Limited