Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.346 EUR | 0.00% | -2.81% | -14.78% |
01.05. | Intertainment AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Intertainment AG meldet Ergebnis für das Halbjahr zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.35 € | 0.35 € | 0.346 € | 0.346 € | 0.346 € |
Volumen | 0 | 0 | 0 | 0 | 0 |
Veränderung | -0.57% | 0.00% | -1.14% | 0.00% | 0.00% |
Eröffnung | 0.35 | 0.35 | 0.35 | 0.35 | 0.346 |
Hoch | 0.35 | 0.35 | 0.35 | 0.35 | 0.346 |
Tief | 0.35 | 0.35 | 0.35 | 0.35 | 0.346 |
Performance
1 Woche | -2.81% | ||
Aktueller Monat | -1.14% | ||
1 Monat | -6.99% | ||
3 Monate | +11.61% | ||
6 Monate | -19.53% | ||
Laufendes Jahr | -14.78% | ||
1 Jahr | -9.42% | ||
3 Jahre | -16.83% | ||
5 Jahre | -22.77% | ||
10 Jahre | -71.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.81% | -14.78% | -9.42% | 6.07 Mio. | ||
-0.15% | +0.04% | +11.50% | +5.08% | 8 Mrd. | ||
+0.68% | +2.43% | -6.35% | -33.78% | 6.06 Mrd. | ||
-1.28% | -1.73% | +8.18% | -4.29% | 5.78 Mrd. | ||
+1.85% | +0.05% | +3.43% | -7.92% | 4.42 Mrd. | ||
0.00% | +0.54% | +9.47% | -4.64% | 4.22 Mrd. | ||
+2.99% | +4.22% | +18.28% | -14.23% | 3.77 Mrd. | ||
+0.50% | -0.66% | -2.29% | -28.47% | 3.07 Mrd. | ||
0.00% | +6.99% | +15.03% | +3.65% | 2.95 Mrd. | ||
-4.47% | +1.50% | +38.33% | +0.37% | 2.2 Mrd. | ||
+0.19% | +4.46% | +1.38% | -29.45% | 1.88 Mrd. | ||
-1.02% | +6.59% | +1.04% | 0.00% | 1.85 Mrd. | ||
+1.00% | +1.81% | +57.79% | +54.54% | 1.1 Mrd. | ||
-0.41% | -4.13% | +14.86% | +27.69% | 984 Mio. | ||
+0.82% | +4.90% | -16.80% | -36.99% | 951 Mio. | ||
-0.68% | +0.51% | -0.48% | -22.23% | 852 Mio. | ||
Durchschnitt | +0.00% | +3.27% | +8.66% | -6.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +2.78% | +8.58% | -8.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.78% | ||
2023 | -18.80% | ||
2022 | -20.00% | ||
2021 | +109.73% | ||
2020 | -24.37% | ||
2019 | +6.49% | ||
2018 | +38.06% | ||
2017 | -46.61% | ||
2016 | +32.80% | ||
2015 | -23.17% | ||
2014 | -31.67% | ||
2013 | -20.44% | ||
2012 | +158.57% | ||
2011 | -61.07% | ||
2010 | -22.50% | ||
2009 | -10.77% | ||
2008 | -25.29% | ||
2007 | -8.90% | ||
2006 | +334.09% | ||
2005 | -79.34% | ||
2004 | -37.17% | ||
2003 | +52.02% | ||
2002 | -10.08% | ||
2001 | -51.37% | ||
2000 | -96.02% | ||
1999 | -24.93% |
- Börse
- Aktien
- 622360 Aktie
- Kurse Intertainment AG