Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11’400 VND | 0.00% | +1.79% | +7.55% |
5-Tages-Kurse
Schlusskurs HANOI S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | Heute | 17.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 11200 ₫ | 11200 ₫ | 11300 ₫ | 11400 ₫ | 11400 ₫ | 11’400 ₫ |
Volumen | 5 300 | 6 800 | 17 700 | 8 302 | 8 000 | 8 000 |
Veränderung | 0.00% | 0.00% | +0.89% | +0.88% | 0.00% | 0.00% |
Eröffnung | 11,300.00 | 11,100.00 | 11,200.00 | 11,300.00 | 11,400.00 | 11’400 |
Hoch | 11,300.00 | 11,400.00 | 11,300.00 | 11,400.00 | 11,400.00 | 11’400 |
Tief | 11,200.00 | 11,100.00 | 11,200.00 | 11,300.00 | 11,400.00 | 11’400 |
Performance
1 Woche | +1.79% | ||
Aktueller Monat | +2.70% | ||
1 Monat | +4.59% | ||
3 Monate | +8.57% | ||
6 Monate | +14.00% | ||
Laufendes Jahr | +7.55% | ||
1 Jahr | -1.72% | ||
3 Jahre | +9.62% | ||
5 Jahre | -24.50% | ||
10 Jahre | +89.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.79% | +7.55% | -1.72% | 2.92 Mio. | ||
+0.44% | -0.05% | +21.81% | +36.07% | 50.46 Mrd. | ||
-0.68% | -3.53% | -2.99% | -20.45% | 15.99 Mrd. | ||
-0.02% | +3.98% | -14.52% | +20.69% | 13.79 Mrd. | ||
+0.17% | +5.60% | -3.89% | +5.05% | 11.89 Mrd. | ||
0.00% | +2.87% | -2.44% | -12.14% | 7.9 Mrd. | ||
+0.24% | +0.28% | +11.53% | +31.49% | 7.68 Mrd. | ||
+1.43% | -0.31% | +39.36% | +69.97% | 7.46 Mrd. | ||
0.00% | 0.00% | +105.28% | +131.23% | 7.42 Mrd. | ||
-1.17% | -10.07% | -23.80% | -39.98% | 6.15 Mrd. | ||
+0.98% | +6.51% | +20.37% | +43.45% | 5.98 Mrd. | ||
+0.36% | +1.33% | +1.21% | -4.55% | 4.58 Mrd. | ||
-0.78% | -1.95% | -0.52% | +11.05% | 4.45 Mrd. | ||
-1.02% | +4.00% | -17.27% | -16.52% | 4.23 Mrd. | ||
+1.90% | +3.00% | +14.22% | +28.63% | 4 Mrd. | ||
+2.50% | +1.63% | +0.17% | +25.00% | 3.48 Mrd. | ||
Durchschnitt | +0.27% | +1.11% | +9.75% | +19.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +0.80% | +12.31% | +23.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.55% | ||
2023 | +15.22% | ||
2022 | -24.59% | ||
2021 | +17.31% | ||
2020 | -6.31% | ||
2019 | -23.45% | ||
2018 | -17.61% | ||
2017 | -14.60% | ||
2016 | +26.64% | ||
2015 | +153.51% | ||
2014 | +31.03% | ||
2013 | -20.91% | ||
2012 | +64.18% | ||
2011 | -77.38% | ||
2010 | +139.25% | ||
2009 | +124.00% | ||
2008 | -38.73% |