INTOUCH HOLDINGS Zu einer Liste hinzufügen
Kurse Intouch Holdings Thailand S.E.
Aktien
INTUCH-F
TH0201A10Y19
INTUCH-F
Drahtlose Telekommunikationsdienste
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 69.5 THB | -1.07% |
|
-.--% | -1.07% |
Performance
| 1 Tag | -1.07% | ||
| 3 Monate | -1.07% | ||
| 6 Monate | -1.07% | ||
| Laufendes Jahr | -1.07% | ||
| 1 Jahr | -4.79% | ||
| 3 Jahre | +6.92% | ||
| 5 Jahre | -26.06% | ||
| 10 Jahre | -5.44% |
Volumen
MärkteTagesvolumen
500
Durchschn. Volumen 20 Tage
9 540
Durchschn. Volumen 20 Tage THB
663 030.00
Durchschn. Volumen 20 Tage USD
18 096.08
Rekordvolumen 1
38 133 200
Rekordvolumen 2
35 532 800
Rekordvolumen 3
34 607 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
235 485 436 339
Marktwert (USD)
6 427 104 014
Umsatz (THB)
11 794 366 890
Umsatz (USD)
321 903 656
Streubesitz
24.74 %
Streubesitz (THB)
58 263 831 405
Streubesitz (USD)
1 590 194 751
Täglich gehandeltes Kapital
0%
Extremkurse
Laufendes Jahr
69.50
69.50
1 Jahr
69.5070.25
3 Jahre
53.0086.00
5 Jahre
43.0086.00
10 Jahre
43.0094.00
Indikatoren
Gleitender Durchschnitt 5 Tage
71.75
Gleitender Durchschnitt 20 Tage
70.18
Gleitender Durchschnitt 50 Tage
62.71
Gleitender Durchschnitt 100 Tage
59.01
Kursdifferenz / (MMA5)
+3.24%
Kursdifferenz / (MMA20)
+0.98%
Kursdifferenz / (MMA50)
-9.77%
Kursdifferenz / (MMA100)
-15.09%
STIM
RSI 9 Tage
46.27
RSI 14 Tage
51.45
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.07% | -.--% | -1.07% | -4.79% | 6.43 Mrd. | ||
| +0.50% | -2.13% | +9.77% | +32.56% | 207 Mrd. | ||
| -0.17% | -2.54% | +5.13% | +10.04% | 126 Mrd. | ||
| +3.36% | +6.36% | +60.50% | +55.58% | 94.1 Mrd. | ||
| -1.61% | -0.96% | -5.88% | -6.65% | 55.87 Mrd. | ||
| +1.10% | +2.56% | +30.82% | +13.65% | 25.11 Mrd. | ||
| +0.96% | 0.00% | -2.76% | -3.21% | 17.11 Mrd. | ||
| -0.65% | -2.38% | +5.40% | +10.37% | 15.92 Mrd. | ||
| +1.42% | +0.47% | +9.03% | +4.37% | 10.04 Mrd. | ||
| +3.72% | +3.16% | -11.51% | -23.41% | 9.86 Mrd. | ||
| +2.98% | +2.37% | +71.29% | +29.10% | 8.15 Mrd. | ||
| -0.39% | -1.93% | +1.60% | +5.82% | 7.83 Mrd. | ||
| 0.00% | -0.67% | -11.83% | -14.04% | 6.3 Mrd. | ||
| -1.09% | -0.82% | -5.71% | -11.68% | 6.03 Mrd. | ||
| +0.21% | -0.21% | -9.85% | -13.36% | 5.73 Mrd. | ||
| +0.72% | -0.36% | +17.23% | +6.08% | 5.43 Mrd. | ||
| Durchschnitt | +0.62% | +0.43% | +10.13% | +5.65% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | -0.21% | +15.38% | +21.70% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.07% | ||
| 2023 | -9.35% | ||
| 2022 | -9.88% | ||
| 2021 | +53.57% | ||
| 2020 | -5.88% | ||
| 2019 | +24.61% | ||
| 2018 | -14.73% | ||
| 2017 | +14.29% | ||
| 2016 | -8.84% | ||
| 2015 | -31.31% | ||
| 2014 | +144.53% | ||
| 2011 | +6.67% | ||
| 2010 | +7.14% | ||
| 2009 | +81.82% | ||
| 2008 | -45.00% | ||
| 2007 | -18.84% | ||
| 2006 | -5.48% | ||
| 2005 | -8.75% | ||
| 2004 | +2.56% | ||
| 2003 | +282.35% | ||
| 2002 | -34.62% | ||
| 2001 | -2.50% | ||
| 2000 | -55.06% | ||
| 1999 | +184.80% | ||
| 1998 | -21.88% | ||
| 1997 | -49.04% | ||
| 1996 | -47.49% | ||
| 1995 | +9.12% | ||
| 1994 | -36.28% | ||
| 1993 | +258.33% | ||
| 1992 | -1.64% |
- Börse
- Aktien
- INTUCH Aktie
- INTUCH-F Aktie
- Kurse Intouch Holdings
