Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.26 USD | +1.57% | +1.23% | +2.29% |
23.04. | INTRA-CELLULAR THERAPIES, INC. : Canaccord Genuity bleibt bei seiner Kaufempfehlung | ZM |
23.04. | INTRA-CELLULAR THERAPIES, INC. : Needham & Co. bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 74.01 $ | 73.12 $ | 72.13 $ | 73.26 $ |
Volumen | 826 601 | 736 512 | 658 777 | 594 803 |
Veränderung | -0.71% | -1.20% | -1.35% | +1.57% |
Eröffnung | 75.06 | 73.74 | 72.46 | 72.27 |
Hoch | 76.89 | 74.12 | 72.78 | 73.52 |
Tief | 73.69 | 72.41 | 71.35 | 71.66 |
Performance
1 Tag | +1.57% | ||
1 Woche | +1.23% | ||
Aktueller Monat | +5.87% | ||
1 Monat | +5.08% | ||
3 Monate | +8.74% | ||
6 Monate | +50.90% | ||
Laufendes Jahr | +2.29% | ||
1 Jahr | +18.41% | ||
3 Jahre | +118.17% | ||
5 Jahre | +436.70% | ||
10 Jahre | +351.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.57% | +1.23% | +2.29% | +18.41% | 7.72 Mrd. | ||
-1.85% | +1.41% | -4.66% | -10.10% | 86.13 Mrd. | ||
-1.28% | -1.41% | +1.32% | -1.03% | 39.82 Mrd. | ||
+3.18% | +7.47% | -19.27% | -28.88% | 30.42 Mrd. | ||
+0.65% | +2.76% | +57.86% | +45.60% | 25.23 Mrd. | ||
-1.53% | -8.71% | -16.09% | -12.48% | 15.36 Mrd. | ||
+7.67% | +2.31% | -9.14% | -8.99% | 11.95 Mrd. | ||
+0.98% | -1.28% | -17.69% | -29.83% | 11.6 Mrd. | ||
+1.81% | -13.98% | -43.00% | -36.22% | 11.51 Mrd. | ||
+0.07% | +7.66% | +5.24% | +11.07% | 8.71 Mrd. | ||
+1.56% | +17.92% | -8.42% | +0.64% | 8.12 Mrd. | ||
0.00% | +3.15% | +76.35% | +292.10% | 6.69 Mrd. | ||
-0.96% | +2.57% | -10.12% | +14.67% | 6.59 Mrd. | ||
-0.80% | -0.49% | -7.72% | +5.66% | 6.49 Mrd. | ||
+4.03% | +4.90% | -16.71% | -39.77% | 6.05 Mrd. | ||
+3.71% | +0.48% | -45.74% | -7.42% | 5.41 Mrd. | ||
Durchschnitt | +1.18% | +1.50% | -3.47% | +13.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +0.95% | -1.71% | +1.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 73.26 | 117 641 | 391 487 |
21:59:58 | 73.35 | 874 | 273 846 |
21:59:58 | 73.34 | 100 | 272 972 |
21:59:58 | 73.35 | 100 | 272 872 |
21:59:58 | 73.34 | 100 | 272 772 |
21:59:57 | 73.35 | 100 | 272 672 |
21:59:57 | 73.34 | 100 | 272 572 |
21:59:57 | 73.35 | 100 | 272 472 |
21:59:57 | 73.35 | 160 | 272 372 |
21:59:57 | 73.34 | 100 | 272 212 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.29% | ||
2023 | +35.34% | ||
2022 | +1.11% | ||
2021 | +64.59% | ||
2020 | -7.32% | ||
2019 | +201.23% | ||
2018 | -21.34% | ||
2017 | -4.04% | ||
2016 | -71.95% | ||
2015 | +204.76% | ||
2014 | -11.75% | ||
2013 | +100.00% |
- Börse
- Aktien
- A1XDTL Aktie
- Kurse Intra-Cellular Therapies, Inc.