Kurse Intralot S.A. Integrated Lottery Systems and Services
Aktien
928980
GRS343313003
INLOT
Spielcasinos
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.134 EUR | +0.71% | +4.23% | +7.39% |
5-Tages-Kurse
verzögerte Kurse Athens S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.17 € | 1.14 € | 1.126 € | 1.134 € |
Volumen | 1 675 888 | 1 132 901 | 786 367 | 423 979 |
Veränderung | +3.36% | -2.56% | -1.23% | +0.71% |
Eröffnung | 1.13 | 1.17 | 1.14 | 1.15 |
Hoch | 1.18 | 1.18 | 1.17 | 1.15 |
Tief | 1.13 | 1.14 | 1.12 | 1.13 |
Performance
1 Tag | +0.71% | ||
1 Woche | +4.23% | ||
Aktueller Monat | -2.91% | ||
1 Monat | -0.35% | ||
3 Monate | -7.05% | ||
6 Monate | +58.60% | ||
Laufendes Jahr | +7.39% | ||
1 Jahr | +80.00% | ||
3 Jahre | +555.49% | ||
5 Jahre | +157.73% | ||
10 Jahre | -47.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lotteriebetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | +4.23% | +7.39% | +80.00% | 731 Mio. | ||
0.00% | +4.19% | +4.50% | -8.42% | 805 Mio. | ||
0.00% | +0.88% | +24.32% | +17.95% | 791 Mio. | ||
Durchschnitt | +0.24% | +3.70% | +12.07% | +29.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +3.69% | +12.15% | +28.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:17:55 | 1.134 | 13 | 423 979 |
16:15:16 | 1.134 | 5 000 | 423 966 |
16:14:29 | 1.134 | 600 | 418 966 |
16:12:08 | 1.134 | 4 000 | 418 366 |
16:12:08 | 1.134 | 2 728 | 414 366 |
16:12:08 | 1.134 | 100 | 411 638 |
16:12:08 | 1.134 | 903 | 411 538 |
16:12:08 | 1.134 | 6 000 | 410 635 |
16:12:08 | 1.134 | 270 | 404 635 |
16:12:08 | 1.134 | 1 000 | 404 365 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.39% | ||
2023 | +85.26% | ||
2022 | -19.15% | ||
2021 | +354.84% | ||
2020 | -57.88% | ||
2019 | -15.30% | ||
2018 | -61.62% | ||
2017 | +12.08% | ||
2016 | -13.68% | ||
2015 | +7.34% | ||
2014 | -40.76% | ||
2013 | -3.66% | ||
2012 | +183.80% | ||
2011 | -72.97% | ||
2010 | -39.27% | ||
2009 | +36.67% | ||
2008 | -77.84% | ||
2007 | +2.19% | ||
2006 | +79.05% | ||
2005 | +64.08% | ||
2004 | +16.69% | ||
2003 | +28.41% | ||
2002 | -25.77% | ||
2001 | -2.52% | ||
2000 | -17.20% | ||
1999 | -35.44% |
- Börse
- Aktien
- 928980 Aktie
- Kurse Intralot S.A. Integrated Lottery Systems and Services