Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.74 CAD | -6.33% | -7.50% | +89.74% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.81 $ | 0.87 $ | 0.79 $ | 0.74 $ |
Volumen | 88 862 | 184 207 | 116 702 | 89 576 |
Veränderung | +8.00% | +7.41% | -9.20% | -6.33% |
Eröffnung | 0.82 | 0.86 | 0.90 | 0.82 |
Hoch | 0.88 | 0.94 | 0.90 | 0.83 |
Tief | 0.80 | 0.86 | 0.78 | 0.74 |
Performance
1 Tag | -6.33% | ||
1 Woche | -7.50% | ||
Aktueller Monat | -6.33% | ||
1 Monat | -6.33% | ||
3 Monate | +29.82% | ||
6 Monate | +48.00% | ||
Laufendes Jahr | +89.74% | ||
1 Jahr | +111.43% | ||
3 Jahre | +48.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.33% | -7.50% | +89.74% | +111.43% | 24.19 Mio. | ||
-1.12% | -6.42% | -15.53% | -3.62% | 142 Mrd. | ||
+0.27% | +1.60% | -6.33% | +8.38% | 117 Mrd. | ||
-1.21% | -1.52% | -0.93% | -0.28% | 71.19 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
-4.22% | +21.94% | +33.66% | +7.73% | 40.02 Mrd. | ||
-2.98% | +8.83% | +20.85% | +7.26% | 25.58 Mrd. | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61 Mrd. | ||
-9.51% | +2.87% | +45.21% | +58.81% | 17.02 Mrd. | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7 Mrd. | ||
-2.51% | +5.57% | +5.26% | -16.75% | 10.52 Mrd. | ||
-4.61% | +3.08% | +45.02% | +51.88% | 8.87 Mrd. | ||
-0.04% | +5.30% | +3.10% | -1.33% | 9.14 Mrd. | ||
+0.62% | +7.09% | +3.29% | -0.49% | 7.94 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
Durchschnitt | -2.01% | +4.30% | +22.19% | +23.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.16% | +2.80% | +5.04% | +9.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:30 | 0.74 | 500 | 89 000 |
21:58:00 | 0.74 | 10 000 | 88 500 |
21:54:25 | 0.75 | 4 500 | 78 500 |
21:54:25 | 0.75 | 2 500 | 74 000 |
21:51:02 | 0.77 | 2 500 | 71 500 |
21:51:02 | 0.77 | 2 000 | 69 000 |
21:51:02 | 0.8 | 5 000 | 67 000 |
21:51:02 | 0.81 | 1 000 | 62 000 |
21:51:02 | 0.81 | 1 500 | 61 000 |
20:33:28 | 0.8 | 3 500 | 59 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +89.74% | ||
2023 | +62.50% | ||
2022 | -60.00% | ||
2021 | -6.25% | ||
2020 | -57.33% | ||
2019 | -60.53% |
- Börse
- Aktien
- A400ES Aktie
- Kurse Intrepid Metals Corp.