Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.8 PLN | -4.39% | -9.26% | +2.30% |
23.05. | Introl S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
26.04. | Introl S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.6 zł | 10.1 zł | 10.1 zł | 10.25 zł | 9.8 zł |
Volumen | 4 409 | 14 291 | 3 088 | 7 707 | 436 |
Veränderung | -1.85% | -4.72% | 0.00% | +1.49% | -4.39% |
Eröffnung | 10.80 | 10.20 | 10.15 | 10.10 | 10.1 |
Hoch | 10.80 | 10.20 | 10.15 | 10.25 | 10.1 |
Tief | 10.35 | 9.72 | 9.94 | 9.90 | 9.7 |
Performance
1 Tag | -4.39% | ||
1 Woche | -9.26% | ||
Aktueller Monat | -3.92% | ||
1 Monat | -2.97% | ||
3 Monate | -9.26% | ||
6 Monate | +7.46% | ||
Laufendes Jahr | +2.30% | ||
1 Jahr | +50.77% | ||
3 Jahre | +48.04% | ||
5 Jahre | +212.10% | ||
10 Jahre | +18.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.39% | -9.26% | +2.30% | +50.77% | 67.38 Mio. | ||
-0.87% | -1.48% | -0.18% | +4.59% | 71.05 Mrd. | ||
-0.36% | +5.31% | +3.31% | +63.85% | 60.42 Mrd. | ||
-1.34% | +2.79% | +29.58% | +60.71% | 40.94 Mrd. | ||
-1.22% | -2.57% | +18.09% | -1.22% | 32.63 Mrd. | ||
-0.88% | -1.25% | +9.69% | +24.38% | 29.08 Mrd. | ||
-1.18% | -1.32% | +18.31% | -8.07% | 21.44 Mrd. | ||
-1.61% | -0.95% | +10.92% | +18.85% | 18.84 Mrd. | ||
-1.26% | +1.40% | +82.74% | +130.41% | 18.5 Mrd. | ||
-1.26% | -2.68% | +35.63% | +3.51% | 17.21 Mrd. | ||
-1.36% | -1.80% | +14.59% | -10.56% | 15.32 Mrd. | ||
-0.58% | +0.99% | +4.81% | +17.28% | 14.68 Mrd. | ||
+0.56% | +0.75% | +10.02% | -21.00% | 12.79 Mrd. | ||
-1.02% | +3.50% | +64.74% | +125.89% | 12.07 Mrd. | ||
-2.84% | -4.07% | -6.45% | +12.21% | 11.77 Mrd. | ||
0.00% | 0.00% | +28.48% | +30.72% | 12.05 Mrd. | ||
Durchschnitt | -1.23% | -0.44% | +20.41% | +31.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.96% | +0.50% | +16.67% | +30.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:57:06 | 9.8 | 20 | 436 |
09:54:35 | 9.7 | 2 | 416 |
09:54:35 | 9.72 | 10 | 414 |
09:54:35 | 9.72 | 50 | 404 |
09:54:35 | 9.72 | 10 | 354 |
09:53:03 | 9.8 | 5 | 344 |
09:51:53 | 9.8 | 2 | 339 |
09:45:30 | 9.7 | 6 | 337 |
09:45:30 | 9.72 | 4 | 331 |
09:40:38 | 9.72 | 96 | 327 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.99% | ||
2023 | +87.11% | ||
2022 | +13.53% | ||
2021 | +2.97% | ||
2020 | +75.20% | ||
2019 | -23.08% | ||
2018 | -45.83% | ||
2017 | -33.70% | ||
2016 | +9.04% | ||
2015 | -9.78% | ||
2014 | +5.75% | ||
2013 | +95.51% | ||
2012 | -3.26% | ||
2011 | -32.35% | ||
2010 | +51.11% | ||
2009 | -1.53% | ||
2008 | -49.22% |
- Börse
- Aktien
- A0NJJ7 Aktie
- Kurse Introl S.A.