Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.1 SEK | +11.01% | +20.79% | -64.03% |
25.04. | Citigroup veräußert Kredit eines angeschlagenen schwedischen Inkassobüros mit Abschlag | MT |
24.04. | Intrum AB (publ) verzichtet auf die Zahlung einer Dividende für 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 23.37 kr | 21.27 kr | 22.61 kr | 25.1 kr |
Volumen | 1 266 254 | 2 107 806 | 1 103 673 | 1 598 860 |
Veränderung | +8.50% | -8.99% | +6.30% | +11.01% |
Eröffnung | 21.89 | 20.18 | 21.00 | 23.10 |
Hoch | 23.38 | 22.68 | 23.15 | 25.78 |
Tief | 21.51 | 20.18 | 20.76 | 22.91 |
Performance
1 Tag | +11.01% | ||
1 Woche | +20.79% | ||
Aktueller Monat | +0.44% | ||
1 Monat | -0.91% | ||
3 Monate | -64.14% | ||
6 Monate | -59.62% | ||
Laufendes Jahr | -64.03% | ||
1 Jahr | -73.28% | ||
3 Jahre | -91.58% | ||
5 Jahre | -90.16% | ||
10 Jahre | -86.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.01% | +20.79% | -64.03% | -73.28% | 276 Mio. | ||
-0.22% | +1.88% | +6.16% | +207.97% | 16.07 Mrd. | ||
+1.27% | +7.34% | +10.69% | +265.31% | 14.43 Mrd. | ||
+0.55% | +0.45% | +6.83% | +45.33% | 9.22 Mrd. | ||
-1.75% | 0.00% | -12.95% | -22.11% | 8.32 Mrd. | ||
+0.66% | -0.70% | -0.97% | +19.94% | 6.07 Mrd. | ||
+2.03% | +6.19% | +66.00% | - | 5.5 Mrd. | ||
-2.35% | +1.77% | -0.76% | +80.30% | 4.89 Mrd. | ||
+1.47% | +10.40% | +62.35% | +219.15% | 4.45 Mrd. | ||
-1.87% | +0.96% | -6.25% | 0.00% | 4.08 Mrd. | ||
+1.24% | +3.06% | -6.68% | -19.97% | 3.16 Mrd. | ||
+4.57% | +1.55% | -2.14% | -16.27% | 2.84 Mrd. | ||
+0.40% | 0.00% | +17.37% | +9.12% | 2.75 Mrd. | ||
+2.18% | +7.83% | +52.44% | -33.14% | 2.68 Mrd. | ||
+2.37% | +2.08% | -7.59% | +13.49% | 2.1 Mrd. | ||
+1.03% | +4.25% | -0.10% | +43.53% | 2.03 Mrd. | ||
Durchschnitt | +1.41% | +3.49% | +7.52% | +49.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.38% | +10.59% | +105.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:42 | 25.1 | 650 | 1 577 760 |
17:29:42 | 25.1 | 90 | 1 577 110 |
17:29:42 | 25.1 | 41 | 1 577 020 |
17:29:42 | 25.1 | 2 559 | 1 576 979 |
17:29:42 | 25.1 | 34 | 1 574 420 |
17:29:42 | 25.1 | 34 | 1 574 386 |
17:29:42 | 25.1 | 34 | 1 574 352 |
17:29:42 | 25.1 | 34 | 1 574 318 |
17:29:42 | 25.1 | 353 | 1 574 284 |
17:29:42 | 25.1 | 56 | 1 573 931 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -64.03% | ||
2023 | -44.71% | ||
2022 | -45.93% | ||
2021 | +7.66% | ||
2020 | -22.41% | ||
2019 | +35.83% | ||
2018 | -32.18% | ||
2017 | -1.33% | ||
2016 | +6.51% | ||
2015 | +24.40% | ||
2014 | +28.89% | ||
2013 | +85.57% | ||
2012 | -9.98% | ||
2011 | +4.11% | ||
2010 | +15.32% | ||
2009 | +14.33% | ||
2008 | -31.74% | ||
2007 | +29.58% | ||
2006 | +21.16% | ||
2005 | +42.23% | ||
2004 | +35.53% | ||
2003 | -6.17% | ||
2002 | -19.00% |
- Börse
- Aktien
- 633824 Aktie
- Kurse Intrum AB