Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
122.5 GBX | 0.00% | -2.78% | -10.91% |
27.02. | Intuitive Investments Beteiligungsgesellschaft erhält Genehmigung für China PELT Expansion | AN |
31.01. | ERGEBNISSE: BSF Enterprise "macht große Fortschritte", Sylvania steigert Ergebnis | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|
Kurs | 126 p | 122.5 p | 122.5 p | 122.5 p |
Volumen | 1 556 | 14 | 4 126 | 10 113 |
Veränderung | 0.00% | -2.78% | 0.00% | 0.00% |
Eröffnung | 126.00 | 126.00 | 122.50 | 122.50 |
Hoch | 125.40 | 115.00 | 123.00 | 125.00 |
Tief | 125.40 | 115.00 | 122.50 | 120.00 |
Performance
1 Woche | -2.78% | ||
Aktueller Monat | -5.77% | ||
1 Monat | -5.77% | ||
3 Monate | -3.92% | ||
Laufendes Jahr | -10.91% | ||
1 Jahr | +113.04% | ||
3 Jahre | -42.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.78% | -10.91% | +113.04% | 315 Mio. | ||
-0.80% | +0.24% | +5.84% | +13.13% | 13.13 Mrd. | ||
+1.16% | +0.19% | +12.50% | +53.76% | 9.49 Mrd. | ||
-1.09% | -0.20% | -0.35% | +3.00% | 5.63 Mrd. | ||
-2.17% | -2.85% | +3.64% | +84.10% | 5.44 Mrd. | ||
-0.52% | +0.31% | +6.96% | +7.74% | 5.28 Mrd. | ||
-2.71% | +0.90% | +24.50% | +25.12% | 5.02 Mrd. | ||
-1.47% | +0.56% | +21.17% | +22.03% | 4.69 Mrd. | ||
0.00% | +0.31% | +2.89% | -0.39% | 4.08 Mrd. | ||
-2.80% | -4.76% | +2.64% | +4.10% | 3.99 Mrd. | ||
-0.55% | -1.55% | -1.82% | +1.98% | 3.25 Mrd. | ||
-1.25% | -3.51% | -12.84% | -18.38% | 3.22 Mrd. | ||
-1.71% | -1.82% | +1.53% | -15.92% | 3.18 Mrd. | ||
-1.00% | -2.56% | -13.18% | -18.75% | 3.16 Mrd. | ||
-0.63% | -1.51% | -2.97% | +1.00% | 2.61 Mrd. | ||
-0.97% | +0.06% | +9.48% | +21.31% | 2.61 Mrd. | ||
Durchschnitt | -0.81% | -0.74% | +3.07% | +18.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | -0.29% | +5.65% | +18.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:12:11 | 123 | 9 999 | 10 113 |
15:00:12 | 125 | 1 | 114 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.91% | ||
2023 | +103.70% | ||
2022 | -63.01% | ||
2021 | -17.98% | ||
2020 | -2.20% |
- Börse
- Aktien
- A403LG Aktie
- Kurse Intuitive Investments Group Plc