Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’700 KRW | -9.17% | -17.12% | -38.51% |
2022 | Inventage Lab Inc. hat einen Börsengang in Höhe von 12,48 Milliarden KRW abgeschlossen. | CI |
2022 | Inventage Lab Inc. hat einen Börsengang beantragt. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 12820 ₩ | 12550 ₩ | 12080 ₩ | 11780 ₩ | 10700 ₩ |
Volumen | 344 633 | 230 372 | 180 480 | 507 818 | 309 462 |
Veränderung | -0.70% | -2.11% | -3.75% | -2.48% | -9.17% |
Eröffnung | 12,840.00 | 13,200.00 | 12,560.00 | 12,170.00 | 11,780.00 |
Hoch | 13,330.00 | 13,350.00 | 12,580.00 | 13,190.00 | 11,780.00 |
Tief | 12,110.00 | 12,530.00 | 11,900.00 | 11,750.00 | 10,510.00 |
Performance
1 Tag | -9.17% | ||
1 Woche | -17.12% | ||
Aktueller Monat | +6.36% | ||
1 Monat | +2.49% | ||
3 Monate | -16.73% | ||
6 Monate | -14.47% | ||
Laufendes Jahr | -38.51% | ||
1 Jahr | +17.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.17% | -17.12% | -38.51% | +17.07% | 65.36 Mio. | ||
-0.55% | +3.35% | +50.70% | +93.52% | 791 Mrd. | ||
+1.15% | +0.71% | +41.96% | +79.46% | 630 Mrd. | ||
+0.06% | -1.05% | -7.15% | -11.11% | 350 Mrd. | ||
+0.09% | -0.91% | +18.77% | +18.35% | 328 Mrd. | ||
+1.22% | -0.49% | +8.79% | +24.06% | 298 Mrd. | ||
+0.95% | -0.37% | +18.02% | +7.05% | 246 Mrd. | ||
+0.73% | +2.06% | +1.27% | -10.13% | 225 Mrd. | ||
+0.80% | +0.06% | +11.95% | +5.13% | 218 Mrd. | ||
+0.04% | -2.10% | +3.68% | +30.72% | 160 Mrd. | ||
-0.43% | -3.67% | -4.38% | -30.74% | 156 Mrd. | ||
-1.71% | -5.16% | -3.71% | -8.31% | 116 Mrd. | ||
-0.68% | -0.68% | -19.70% | -36.29% | 83.52 Mrd. | ||
-0.34% | -1.50% | +10.64% | +16.71% | 82.98 Mrd. | ||
+3.62% | +0.56% | -19.69% | -17.65% | 81.06 Mrd. | ||
-3.09% | -6.98% | +40.03% | +12.96% | 65.87 Mrd. | ||
Durchschnitt | -0.46% | -2.04% | +7.04% | +11.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +0.15% | +20.85% | +34.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.51% | ||
2023 | +77.91% | ||
2022 | -34.58% |
- Börse
- Aktien
- A389470 Aktie
- Kurse Inventage Lab, Inc.