Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.29 EUR | -.--% | -.--% | +4.88% |
5-Tages-Kurse
verzögerte Kurse BME25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1.3 € | 1.29 € | 1.29 € | 1.29 € |
Volumen | 219 798 | 2 000 | 0 | 7 795 |
Veränderung | +0.78% | -0.77% | -.--% | -.--% |
Eröffnung | 1.28 | 1.29 | 1.29 | 1.29 |
Hoch | 1.30 | 1.29 | 1.29 | 1.29 |
Tief | 1.28 | 1.29 | 1.29 | 1.29 |
Performance
Aktueller Monat | +3.20% | ||
1 Monat | +3.20% | ||
3 Monate | +5.74% | ||
6 Monate | +3.20% | ||
Laufendes Jahr | +4.88% | ||
1 Jahr | +5.74% | ||
5 Jahre | +18.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnimmobilien-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +4.88% | +5.74% | 107 Mio. | ||
-0.87% | -1.78% | +0.38% | +3.45% | 26.69 Mrd. | ||
-0.56% | -0.88% | +4.71% | +0.60% | 24.27 Mrd. | ||
-0.35% | -0.67% | -0.09% | +1.97% | 20.87 Mrd. | ||
-0.32% | -0.92% | -1.00% | +11.24% | 15.76 Mrd. | ||
+0.48% | +1.73% | -2.86% | -15.46% | 15.25 Mrd. | ||
+1.31% | -6.25% | -15.62% | -18.97% | 14.06 Mrd. | ||
+0.36% | +1.01% | -0.08% | +7.09% | 13.16 Mrd. | ||
-1.55% | -1.06% | -2.09% | -9.05% | 12.35 Mrd. | ||
-1.13% | -0.31% | -0.75% | -11.43% | 10.73 Mrd. | ||
+0.18% | -0.05% | +10.71% | +3.47% | 5.57 Mrd. | ||
-0.07% | -0.42% | -12.25% | -13.25% | 5.26 Mrd. | ||
+1.29% | +0.80% | -9.96% | -0.42% | 5.12 Mrd. | ||
-0.06% | 0.00% | +3.01% | -5.63% | 3.54 Mrd. | ||
+0.14% | +4.35% | +10.13% | -0.71% | 3.16 Mrd. | ||
+1.23% | -2.17% | +0.56% | +22.49% | 2.58 Mrd. | ||
Durchschnitt | +0.01% | -0.42% | -0.64% | -1.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -0.84% | -1.13% | -1.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:47:00 | 1.29 | 7 495 | 7 795 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.88% | ||
2023 | -3.15% | ||
2022 | +3.25% | ||
2021 | +7.89% | ||
2020 | +5.56% | ||
2019 | -.--% |
- Börse
- Aktien
- A2PB30 Aktie
- Kurse Inversa Prime SOCIMI, S.A.