Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
168.5 GBX | 0.00% | -0.88% | -1.46% |
5-Tages-Kurse
verzögerte Kurse London S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 168.5 p | 168.5 p | 169 p | 168.5 p | 168.5 p |
Volumen | 180 454 | 215 097 | 371 192 | 283 885 | 109 620 |
Veränderung | -0.88% | 0.00% | +0.30% | -0.30% | 0.00% |
Eröffnung | 169.00 | 169.00 | 169.00 | 168.50 | 168.6 |
Hoch | 173.00 | 173.00 | 172.50 | 172.50 | 168.6 |
Tief | 168.50 | 168.50 | 168.50 | 168.00 | 168.5 |
Performance
1 Woche | -0.88% | ||
Aktueller Monat | -2.60% | ||
1 Monat | -2.60% | ||
3 Monate | -0.59% | ||
6 Monate | +5.31% | ||
Laufendes Jahr | -1.46% | ||
1 Jahr | +4.82% | ||
3 Jahre | -13.59% | ||
5 Jahre | -8.17% | ||
10 Jahre | -10.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.88% | -1.46% | +4.82% | 409 Mio. | ||
+0.14% | +0.73% | +3.89% | +12.61% | 12.63 Mrd. | ||
+0.40% | -0.60% | +7.00% | +46.46% | 9.1 Mrd. | ||
-0.57% | -1.03% | -3.76% | +2.18% | 5.38 Mrd. | ||
+1.80% | +2.65% | +4.28% | +81.02% | 5.36 Mrd. | ||
+0.11% | +1.33% | +5.74% | +5.50% | 5.19 Mrd. | ||
-0.32% | 0.00% | +13.99% | +7.59% | 4.47 Mrd. | ||
-0.20% | +0.14% | +16.44% | +14.23% | 4.44 Mrd. | ||
0.00% | +0.64% | +1.53% | +1.61% | 4 Mrd. | ||
-0.82% | +0.72% | +2.76% | +3.89% | 3.86 Mrd. | ||
-0.79% | -0.57% | +3.42% | -19.39% | 3.18 Mrd. | ||
+0.19% | 0.00% | -3.18% | -4.14% | 3.18 Mrd. | ||
-0.81% | -1.12% | -10.82% | -18.58% | 3.16 Mrd. | ||
-0.10% | +1.55% | -10.94% | -19.44% | 3.16 Mrd. | ||
-0.19% | +1.35% | +5.99% | +14.53% | 2.5 Mrd. | ||
0.00% | +0.43% | -2.03% | -1.86% | 2.47 Mrd. | ||
Durchschnitt | -0.07% | +0.67% | +2.05% | +8.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +0.77% | +3.30% | +13.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:36:50 | 168.5 | 3 000 | 64 379 |
12:19:56 | 168.6 | 4 000 | 61 379 |
12:18:46 | 168.5 | 2 043 | 57 379 |
12:11:03 | 168.6 | 250 | 55 336 |
12:01:39 | 168.5 | 4 091 | 55 086 |
12:01:10 | 168.6 | 23 | 50 995 |
11:59:59 | 168.6 | 60 | 50 972 |
11:55:32 | 168.5 | 5 935 | 50 912 |
11:45:51 | 168.6 | 245 | 44 977 |
11:43:16 | 168.5 | 3 397 | 44 732 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.46% | ||
2023 | +3.01% | ||
2022 | -11.35% | ||
2021 | -1.32% | ||
2020 | -3.68% | ||
2019 | +12.57% | ||
2018 | -12.28% | ||
2017 | +4.45% | ||
2016 | +5.67% | ||
2015 | -4.49% | ||
2014 | +2.85% | ||
2013 | +11.85% | ||
2012 | +11.90% | ||
2011 | -15.03% | ||
2010 | +9.49% | ||
2009 | +51.20% | ||
2008 | -38.35% | ||
2007 | -10.91% | ||
2006 | +4.68% | ||
2005 | +142.98% | ||
2004 | +141.29% | ||
2003 | +1’450.00% |
- Börse
- Aktien
- A1JURJ Aktie
- Kurse Invesco Bond Income Plus Limited