INVESTMENT AB ÖRESUND Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 109.8 SEK | -1.44% |
|
+3.00% | +2.81% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 106.8 kr | 108.8 kr | 111.4 kr | 109.8 kr |
| Volumen | 43 402 | 52 946 | 46 954 | 81 594 |
| Veränderung | -1.48% | +1.87% | +2.39% | -1.44% |
| Eröffnung | 108.40 | 108.80 | 108.80 | 111.40 |
| Hoch | 109.60 | 110.40 | 111.40 | 111.80 |
| Tief | 106.80 | 108.00 | 108.80 | 109.80 |
Performance
| 1 Tag | -1.44% | ||
| 1 Woche | +3.00% | ||
| Aktueller Monat | -6.47% | ||
| 1 Monat | -6.47% | ||
| 3 Monate | +0.92% | ||
| 6 Monate | +13.08% | ||
| Laufendes Jahr | +2.81% | ||
| 1 Jahr | -10.59% | ||
| 3 Jahre | -29.25% | ||
| 5 Jahre | -15.41% | ||
| 10 Jahre | +35.14% |
Volumen
MärkteTagesvolumen
81 594
Geschätztes Tagesvolumen
92 340
Durchschn. Volumen 20 Tage
49 018
Tagesvolumen-Verhältnis
1.88
Durchschn. Volumen 20 Tage SEK
5 382 176.40
Durchschn. Volumen 20 Tage USD
490 052.54
Rekordvolumen 1
6 123 810
Rekordvolumen 2
6 073 056
Rekordvolumen 3
4 612 188
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (SEK)
4 874 751 304
Marktwert (USD)
443 850 981
Umsatz (SEK)
255 571 000
Umsatz (USD)
23 269 995
Streubesitz
55.96 %
Streubesitz (SEK)
2 792 669 254
Streubesitz (USD)
254 275 328
Täglich gehandeltes Kapital
0.11%
Extremkurse
1 Woche
106.80
111.80
1 Monat
104.20118.40
Laufendes Jahr
100.60118.40
1 Jahr
94.70126.80
3 Jahre
94.70181.80
5 Jahre
87.00181.80
10 Jahre
69.00181.80
Indikatoren
Gleitender Durchschnitt 5 Tage
109.04
Gleitender Durchschnitt 20 Tage
111.83
Gleitender Durchschnitt 50 Tage
111.79
Gleitender Durchschnitt 100 Tage
108.74
Kursdifferenz / (MMA5)
-0.69%
Kursdifferenz / (MMA20)
+1.85%
Kursdifferenz / (MMA50)
+1.81%
Kursdifferenz / (MMA100)
-0.96%
STIM
RSI 9 Tage
54.18
RSI 14 Tage
51.21
Sektorenvergleich - Holdinggesellschaften - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.44% | +3.00% | +2.81% | -10.59% | 444 Mio. | ||
| -0.11% | +2.89% | +16.98% | +20.68% | 75.78 Mrd. | ||
| +0.49% | +4.68% | +59.45% | +198.88% | 17.7 Mrd. | ||
| -1.10% | -1.86% | +2.74% | +21.67% | 15.69 Mrd. | ||
| +0.45% | +0.68% | +8.60% | +21.99% | 14.04 Mrd. | ||
| +0.27% | +0.83% | -0.04% | +11.63% | 12.37 Mrd. | ||
| -0.48% | -0.80% | +8.96% | -0.48% | 11.98 Mrd. | ||
| -0.55% | +2.03% | +5.82% | +18.43% | 10.82 Mrd. | ||
| -1.98% | -.--% | +34.35% | +72.98% | 10.08 Mrd. | ||
| -0.43% | -0.71% | -1.92% | -14.08% | 9.69 Mrd. | ||
| -0.45% | +2.99% | -2.04% | +6.26% | 7.84 Mrd. | ||
| -2.48% | -3.04% | -2.78% | +0.19% | 7.65 Mrd. | ||
| -2.92% | -4.02% | +45.44% | +80.21% | 7.44 Mrd. | ||
| -0.14% | +0.14% | +0.56% | -13.37% | 7.11 Mrd. | ||
| +0.43% | -4.55% | -27.36% | -28.92% | 7.01 Mrd. | ||
| -1.18% | +7.70% | +52.69% | +141.62% | 5.98 Mrd. | ||
| Durchschnitt | -0.73% | -0.19% | +12.77% | +32.94% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +0.23% | +15.47% | +35.48% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
52a564f93e6dc11cad94fe6501b9878.nn6sbYG9FcoohxUfgJVKE0OVYQatPraJf_JtMLZKDh4.wTv1JbjLf71izWVV1KU7ZSTWFXzFZ87hDpcAAfwwSF3MH8M_tdFejEXEZg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 12:59:55 | 109.8 | 144 | 79 158 |
| 12:59:55 | 109.8 | 117 | 79 014 |
| 12:59:55 | 109.8 | 500 | 78 897 |
| 12:59:55 | 109.8 | 2 | 78 397 |
| 12:59:55 | 109.8 | 42 | 78 395 |
| 12:59:55 | 109.8 | 5 000 | 78 353 |
| 12:59:55 | 109.8 | 1 956 | 73 353 |
| 12:59:55 | 109.8 | 335 | 71 397 |
| 12:59:55 | 109.8 | 426 | 71 062 |
| 12:59:55 | 109.8 | 11 | 70 636 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.81% | ||
| 2023 | -0.74% | ||
| 2022 | -26.20% | ||
| 2021 | +17.20% | ||
| 2020 | -8.12% | ||
| 2019 | +4.64% | ||
| 2018 | -1.78% | ||
| 2017 | -13.61% | ||
| 2016 | +37.39% | ||
| 2015 | +33.73% | ||
| 2014 | +26.48% | ||
| 2013 | +28.68% | ||
| 2012 | +8.80% | ||
| 2011 | -19.53% | ||
| 2010 | -7.54% | ||
| 2009 | +106.56% | ||
| 2008 | -53.44% | ||
| 2007 | -27.02% | ||
| 2006 | +61.71% | ||
| 2005 | +20.00% | ||
| 2004 | +48.00% | ||
| 2003 | +17.92% | ||
| 2002 | +0.95% | ||
| 2001 | +14.13% | ||
| 2000 | +10.40% | ||
| 1999 | +27.55% | ||
| 1998 | -6.67% | ||
| 1997 | +29.23% | ||
| 1996 | +30.00% | ||
| 1995 | +9.17% | ||
| 1994 | -9.13% | ||
| 1993 | +36.96% | ||
| 1992 | +31.43% |
- Börse
- Aktien
- A2AJGN Aktie
- Kurse Investment AB Öresund
