Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25 ZMW | -.--% | -.--% | -.--% |
5 Jahre | +108.33% | ||
10 Jahre | +85.19% |
Performance
3 Jahre | +66.67% | ||
5 Jahre | +108.33% | ||
10 Jahre | +85.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 7.63 Mio. | ||
-0.26% | -0.26% | +26.25% | +26.25% | 209 Mrd. | ||
-1.33% | -4.62% | -1.06% | +1.64% | 72.65 Mrd. | ||
+1.14% | +1.07% | +9.68% | +21.13% | 55.98 Mrd. | ||
+0.51% | +0.09% | +23.37% | +33.12% | 51.79 Mrd. | ||
+1.90% | +2.99% | +12.46% | +8.64% | 51.32 Mrd. | ||
+0.81% | -1.38% | +35.60% | +17.97% | 47.14 Mrd. | ||
0.00% | -1.66% | +5.43% | +44.60% | 35.04 Mrd. | ||
-1.52% | -6.27% | -21.36% | -21.21% | 33.49 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.17% | -3.40% | +8.00% | +47.47% | 25.48 Mrd. | ||
+1.23% | +1.86% | +13.10% | +4.13% | 24.93 Mrd. | ||
0.00% | +0.51% | +6.42% | +2.05% | 22.76 Mrd. | ||
+0.34% | +1.21% | +29.58% | +23.84% | 17.08 Mrd. | ||
-2.35% | -2.74% | -11.48% | +20.26% | 16.96 Mrd. | ||
-1.88% | -6.14% | -1.56% | +12.86% | 16.77 Mrd. | ||
Durchschnitt | +0.13% | -1.46% | +2.36% | +9.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -1.19% | +9.53% | +13.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2023 | -.--% | ||
2022 | +66.67% | ||
2021 | +25.00% | ||
2019 | -.--% | ||
2018 | -11.11% | ||
2017 | -.--% | ||
2016 | -.--% | ||
2015 | -.--% | ||
2014 | -.--% | ||
2013 | -9.40% | ||
2012 | -25.50% | ||
2011 | +5.26% | ||
2010 | +5.56% | ||
2009 | -28.00% | ||
2008 | -43.31% | ||
2007 | +194.00% | ||
2006 | +100.00% | ||
2005 | -.--% |
- Börse
- Aktien
- INVESTRUST Aktie
- Kurse Investrust Bank plc