Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.88 EUR | -7.26% | -9.54% | +9.70% |
27.03. | Invibes Advertising N.V. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
27.03. | Ein unbekannter Käufer erwarb ML2Grow BVBA von Invibes Advertising N.V. (ENXTPA:ALINV). | CI |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.2 € | 6.2 € | 6.34 € | 5.88 € |
Volumen | 1 056 | 2 195 | 1 730 | 10 015 |
Veränderung | -0.96% | 0.00% | +2.26% | -7.26% |
Eröffnung | 6.30 | 6.20 | 6.22 | 6.32 |
Hoch | 6.30 | 6.40 | 6.34 | 6.32 |
Tief | 6.20 | 6.20 | 5.98 | 5.44 |
Performance
1 Tag | -7.26% | ||
1 Woche | -9.54% | ||
Aktueller Monat | -19.89% | ||
1 Monat | -11.18% | ||
3 Monate | -23.64% | ||
6 Monate | +30.67% | ||
Laufendes Jahr | +9.70% | ||
1 Jahr | +17.84% | ||
3 Jahre | -44.00% | ||
5 Jahre | +18.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbeagentur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.26% | -9.54% | +9.70% | +17.84% | 28.1 Mio. | ||
+0.76% | +2.25% | +16.61% | -12.74% | 7.09 Mrd. | ||
+1.95% | +1.95% | -8.33% | -3.24% | 1.95 Mrd. | ||
+1.34% | +1.53% | -4.50% | -4.33% | 1.28 Mrd. | ||
+4.43% | +14.96% | -12.95% | -29.35% | 1.12 Mrd. | ||
+2.82% | -21.20% | -34.24% | +9.59% | 628 Mio. | ||
+4.65% | +7.14% | -6.90% | -29.50% | 516 Mio. | ||
+2.33% | +6.54% | -36.87% | -6.18% | 461 Mio. | ||
-2.72% | -0.78% | +7.85% | +86.90% | 433 Mio. | ||
+1.74% | +5.71% | -33.32% | -12.24% | 371 Mio. | ||
+0.40% | +0.08% | -5.77% | +76.17% | 355 Mio. | ||
+2.55% | +1.76% | -44.27% | +37.99% | 235 Mio. | ||
+1.82% | +5.68% | -36.07% | -43.32% | 233 Mio. | ||
-1.36% | -2.69% | -9.02% | -24.10% | 184 Mio. | ||
+0.91% | +2.77% | +15.91% | +36.91% | 185 Mio. | ||
-1.93% | +5.52% | -13.36% | -7.34% | 159 Mio. | ||
Durchschnitt | +0.78% | +2.93% | -12.22% | +5.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +3.49% | +0.57% | -5.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:25:54 | 5.88 | 10 | 10 015 |
14:38:06 | 5.9 | 69 | 10 005 |
14:38:06 | 5.9 | 150 | 9 936 |
14:37:39 | 5.88 | 42 | 9 786 |
14:29:53 | 5.84 | 39 | 9 744 |
14:02:37 | 5.88 | 43 | 9 705 |
13:46:22 | 5.86 | 83 | 9 662 |
13:46:22 | 5.86 | 2 | 9 579 |
12:54:50 | 5.86 | 2 | 9 577 |
12:36:09 | 5.5 | 10 | 9 575 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.70% | ||
2023 | -24.51% | ||
2022 | -64.50% | ||
2021 | +166.67% | ||
2020 | +60.26% | ||
2019 | -5.65% | ||
2018 | +1.02% | ||
2017 | -2.00% | ||
2016 | +0.20% |
- Börse
- Aktien
- A2JB6Z Aktie
- Kurse Invibes Advertising N.V.