Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.19 AUD | 0.00% | -2.56% | -15.56% |
11.03. | IODM nimmt AU$800,000 für Betriebskapital auf; Aktien fallen um 4% | MT |
29.02. | IODM Limited meldet Gewinnergebnisse für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.19 $ | 0.195 $ | 0.19 $ | 0.19 $ |
Volumen | 2 076 | 100 000 | 1 881 | 239 157 |
Veränderung | -2.56% | +2.63% | -2.56% | 0.00% |
Eröffnung | 0.19 | 0.20 | 0.20 | 0.19 |
Hoch | 0.19 | 0.20 | 0.20 | 0.19 |
Tief | 0.19 | 0.20 | 0.19 | 0.19 |
Performance
1 Woche | -2.56% | ||
Aktueller Monat | -7.32% | ||
1 Monat | -9.52% | ||
3 Monate | -30.91% | ||
6 Monate | -24.00% | ||
Laufendes Jahr | -15.56% | ||
1 Jahr | -41.54% | ||
3 Jahre | +35.71% | ||
5 Jahre | +512.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.56% | -15.56% | -41.54% | 74.38 Mio. | ||
+2.02% | +2.03% | +11.17% | +25.08% | 322 Mrd. | ||
+2.23% | +4.95% | +24.75% | +42.97% | 216 Mrd. | ||
+1.02% | +1.35% | +2.41% | +59.36% | 149 Mrd. | ||
-0.55% | -0.73% | +10.65% | +36.73% | 56.27 Mrd. | ||
-0.78% | -0.02% | +8.71% | +51.85% | 32.13 Mrd. | ||
-6.94% | -1.70% | -4.57% | +55.50% | 27.45 Mrd. | ||
+3.38% | +9.22% | +103.03% | +328.23% | 22.62 Mrd. | ||
-1.07% | +2.43% | +20.22% | +31.70% | 19.55 Mrd. | ||
+1.08% | +2.85% | +0.04% | +46.11% | 14.61 Mrd. | ||
+1.59% | +3.76% | +13.06% | +30.34% | 14.69 Mrd. | ||
+3.42% | +10.59% | +30.94% | +33.87% | 13.23 Mrd. | ||
+0.45% | -0.24% | -10.06% | -14.58% | 12.61 Mrd. | ||
-0.26% | +2.69% | -3.78% | +18.62% | 11.71 Mrd. | ||
-0.08% | +6.05% | -18.50% | -11.00% | 11.16 Mrd. | ||
+1.24% | +3.08% | -8.63% | -33.89% | 10.8 Mrd. | ||
Durchschnitt | +0.42% | +2.72% | +10.24% | +41.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | +2.62% | +13.83% | +43.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:48:36 | 0.19 | 8 155 | 239 157 |
05:38:46 | 0.19 | 51 845 | 231 002 |
05:38:36 | 0.19 | 40 000 | 179 157 |
03:05:57 | 0.19 | 8 155 | 139 157 |
02:09:42 | 0.19 | 2 | 131 002 |
02:09:42 | 0.19 | 81 843 | 131 000 |
02:09:27 | 0.19 | 40 000 | 49 157 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.56% | ||
2023 | -43.04% | ||
2022 | +16.18% | ||
2021 | +112.50% | ||
2020 | +18.52% | ||
2019 | +610.53% | ||
2018 | +137.50% | ||
2017 | -57.89% | ||
2016 | -52.50% |
- Börse
- Aktien
- A2ANHW Aktie
- Kurse IODM Limited