Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14’000 VND | -0.71% | +4.48% | -11.95% |
5-Tages-Kurse
Schlusskurs HANOI S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 13200 ₫ | 14500 ₫ | 14100 ₫ | 14000 ₫ | 14000 ₫ |
Volumen | 186 392 | 652 621 | 148 431 | 120 408 | 75 533 |
Veränderung | +∞% | +9.85% | -2.76% | -0.71% | -.--% |
Eröffnung | 13,400.00 | 13,200.00 | 14,500.00 | 14,100.00 | 14,000.00 |
Hoch | 13,400.00 | 14,500.00 | 14,500.00 | 14,100.00 | 14,300.00 |
Tief | 12,900.00 | 13,200.00 | 13,900.00 | 13,700.00 | 13,800.00 |
Performance
1 Tag | -0.71% | ||
1 Woche | +4.48% | ||
Aktueller Monat | -14.11% | ||
1 Monat | -14.11% | ||
3 Monate | -8.50% | ||
Laufendes Jahr | -11.95% | ||
1 Jahr | +23.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | +4.48% | -11.95% | +23.89% | 118 Mio. | ||
-1.11% | +0.15% | +15.68% | +20.36% | 75.86 Mrd. | ||
+3.94% | +10.85% | +65.73% | +217.57% | 17.66 Mrd. | ||
-0.41% | -5.23% | +2.33% | +22.11% | 15.7 Mrd. | ||
-1.34% | -1.56% | +7.15% | +22.11% | 14.06 Mrd. | ||
-1.09% | -1.81% | -1.13% | +12.17% | 12.39 Mrd. | ||
-3.55% | -4.32% | +5.10% | -4.47% | 11.96 Mrd. | ||
-0.04% | +0.16% | +5.78% | +17.99% | 10.82 Mrd. | ||
-1.98% | -.--% | +34.35% | +72.98% | 10.08 Mrd. | ||
+0.07% | -0.64% | -1.85% | -12.65% | 9.68 Mrd. | ||
-0.27% | +1.47% | -2.31% | +7.62% | 7.83 Mrd. | ||
+0.03% | -3.04% | -2.78% | +0.19% | 7.47 Mrd. | ||
-2.92% | -4.02% | +45.44% | +80.21% | 7.44 Mrd. | ||
-0.14% | +0.14% | +0.56% | -13.37% | 7.11 Mrd. | ||
-0.87% | -5.37% | -27.99% | -29.54% | 7.04 Mrd. | ||
+0.43% | +5.10% | +53.35% | +146.81% | 5.97 Mrd. | ||
Durchschnitt | -0.62% | -0.10% | +11.72% | +36.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | +0.17% | +15.14% | +37.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.95% | ||
2023 | +33.61% | ||
2022 | -77.96% | ||
2021 | +55.02% |