Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.14 AUD | 0.00% | +4.90% | +53.96% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.16 $ | 2.09 $ | 2.14 $ | 2.14 $ |
Volumen | 455 389 | 371 179 | 375 167 | 473 275 |
Veränderung | +5.88% | -3.24% | +2.39% | 0.00% |
Eröffnung | 2.13 | 2.12 | 2.07 | 2.10 |
Hoch | 2.22 | 2.15 | 2.14 | 2.28 |
Tief | 2.08 | 2.06 | 2.04 | 2.09 |
Performance
1 Woche | +4.90% | ||
Aktueller Monat | -4.89% | ||
1 Monat | -5.73% | ||
3 Monate | +28.92% | ||
6 Monate | +75.41% | ||
Laufendes Jahr | +53.96% | ||
1 Jahr | +91.93% | ||
3 Jahre | +100.94% | ||
5 Jahre | +2’831.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.90% | +53.96% | +91.93% | 319 Mio. | ||
+4.58% | +3.09% | +35.87% | +54.91% | 90.41 Mrd. | ||
+2.23% | +1.79% | +18.63% | +35.46% | 72.53 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.75 Mrd. | ||
+3.66% | +1.73% | +48.73% | +18.64% | 10.49 Mrd. | ||
+3.78% | +2.83% | +24.16% | +5.44% | 9.2 Mrd. | ||
+2.48% | +2.60% | +12.94% | -0.22% | 8.86 Mrd. | ||
+0.44% | -3.71% | -8.73% | -12.26% | 6.9 Mrd. | ||
+3.57% | -1.90% | +44.50% | +60.72% | 6.78 Mrd. | ||
-2.10% | -2.75% | +23.28% | +7.27% | 5.19 Mrd. | ||
+2.41% | +4.08% | -52.51% | +518.93% | 4.42 Mrd. | ||
+5.70% | -5.12% | +60.61% | +24.92% | 4.1 Mrd. | ||
+4.15% | -1.87% | +14.26% | +7.85% | 4.05 Mrd. | ||
+1.65% | -5.95% | +20.32% | +13.88% | 3.91 Mrd. | ||
+2.84% | -1.76% | +13.85% | +0.98% | 3.83 Mrd. | ||
+2.05% | +1.36% | +47.80% | +54.97% | 3.4 Mrd. | ||
Durchschnitt | +2.40% | +0.83% | +22.35% | +55.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.02% | +1.58% | +23.62% | +41.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 2.14 | 1 | 473 265 |
08:10:44 | 2.14 | 445 | 473 264 |
08:10:44 | 2.14 | 564 | 472 819 |
08:10:44 | 2.14 | 117 | 472 255 |
08:10:44 | 2.14 | 120 | 472 138 |
08:10:44 | 2.14 | 168 | 472 018 |
08:10:44 | 2.14 | 2 500 | 471 850 |
08:10:44 | 2.14 | 102 | 469 350 |
08:10:44 | 2.14 | 22 | 469 248 |
08:10:44 | 2.14 | 25 | 469 226 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +53.96% | ||
2023 | +101.45% | ||
2022 | -24.18% | ||
2021 | +250.00% | ||
2020 | +162.63% | ||
2019 | +32.00% | ||
2018 | -68.75% |
- Börse
- Aktien
- A3DESP Aktie
- Kurse IperionX Limited