Kurse IPOPEMA Securities S.A.
Aktien
A0RN54
PLIPOPM00011
IPE
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.73 PLN | -1.32% | -2.36% | -1.32% |
27.03. | IPOPEMA Securities S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
05.02. | CEO der Warschauer Börse nach Abstimmung der Aktionäre entlassen | RE |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 3.75 zł | 3.81 zł | 3.78 zł | 3.73 zł |
Volumen | 9 360 | 15 573 | 21 217 | 40 637 |
Veränderung | -0.27% | +1.60% | -0.79% | -1.32% |
Eröffnung | 3.81 | 3.78 | 3.84 | 3.78 |
Hoch | 3.81 | 3.86 | 3.84 | 3.78 |
Tief | 3.72 | 3.71 | 3.70 | 3.65 |
Performance
1 Tag | -1.32% | ||
1 Woche | -2.36% | ||
Aktueller Monat | -1.32% | ||
1 Monat | +3.61% | ||
3 Monate | -1.84% | ||
6 Monate | +8.43% | ||
Laufendes Jahr | -1.32% | ||
1 Jahr | +33.69% | ||
3 Jahre | -32.67% | ||
5 Jahre | +166.43% | ||
10 Jahre | -32.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.32% | -2.36% | -1.32% | +33.69% | 28.66 Mio. | ||
+1.15% | +5.10% | +7.80% | +21.18% | 162 Mrd. | ||
+1.66% | +4.28% | +20.82% | +44.72% | 156 Mrd. | ||
+2.09% | +2.98% | +14.36% | +54.46% | 141 Mrd. | ||
+1.02% | +2.37% | +24.88% | +39.50% | 121 Mrd. | ||
-1.37% | -0.16% | -7.95% | -14.07% | 36.47 Mrd. | ||
+0.27% | +1.52% | +14.17% | +46.96% | 26.32 Mrd. | ||
-1.20% | +7.52% | -4.64% | -25.82% | 21.31 Mrd. | ||
-0.24% | +0.28% | +17.64% | +40.12% | 20.05 Mrd. | ||
+0.45% | -0.93% | +39.17% | +78.57% | 16.84 Mrd. | ||
-0.73% | +14.55% | -4.54% | -36.02% | 16.53 Mrd. | ||
-1.95% | 0.00% | +6.96% | -1.22% | 16.4 Mrd. | ||
-2.00% | +0.15% | -1.58% | -5.89% | 16.13 Mrd. | ||
-2.12% | 0.00% | +3.83% | -3.15% | 15.19 Mrd. | ||
+1.27% | +0.16% | +15.40% | +41.79% | 12.33 Mrd. | ||
-2.77% | -0.90% | +2.69% | -8.55% | 11.99 Mrd. | ||
Durchschnitt | -0.36% | +2.02% | +9.23% | +19.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +2.48% | +13.73% | +31.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:01 | 3.73 | 430 | 40 637 |
17:00:01 | 3.73 | 63 | 40 207 |
17:00:01 | 3.73 | 835 | 40 144 |
15:53:54 | 3.73 | 531 | 39 309 |
15:46:16 | 3.73 | 113 | 38 778 |
15:46:16 | 3.72 | 487 | 38 665 |
15:16:00 | 3.71 | 300 | 38 178 |
15:04:44 | 3.72 | 1 300 | 37 878 |
14:47:10 | 3.72 | 2 354 | 36 578 |
14:46:48 | 3.72 | 446 | 34 224 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.32% | ||
2023 | +81.73% | ||
2022 | -35.80% | ||
2021 | -25.69% | ||
2020 | +129.47% | ||
2019 | +58.33% | ||
2018 | -10.45% | ||
2017 | -30.21% | ||
2016 | -11.52% | ||
2015 | -44.78% | ||
2014 | -48.83% | ||
2013 | -13.61% | ||
2012 | +2.42% | ||
2011 | -48.64% | ||
2010 | +108.64% | ||
2009 | +37.99% |
- Börse
- Aktien
- A0RN54 Aktie
- Kurse IPOPEMA Securities S.A.