Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28 GBX | +2.19% | -1.75% | +14.29% |
10.04. | Halbleiterkonzern IQE gewinnt mehrjährigen Wafer-Liefervertrag | MT |
10.04. | IQE profitiert trotz Umsatzrückgang von optimistischem Ausblick und Vertragsverlängerung | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 27.35 p | 26.6 p | 27.4 p | 28 p |
Volumen | 2 201 557 | 2 614 256 | 2 803 367 | 2 529 124 |
Veränderung | +1.11% | -2.74% | +3.01% | +2.19% |
Eröffnung | 27.50 | 27.40 | 27.10 | 27.05 |
Hoch | 28.37 | 28.90 | 27.65 | 29.10 |
Tief | 26.90 | 26.00 | 25.95 | 26.25 |
Performance
1 Tag | +2.19% | ||
1 Woche | -1.75% | ||
Aktueller Monat | +33.33% | ||
1 Monat | +29.63% | ||
3 Monate | +31.15% | ||
6 Monate | +91.00% | ||
Laufendes Jahr | +14.29% | ||
1 Jahr | +13.13% | ||
3 Jahre | -53.72% | ||
5 Jahre | -62.42% | ||
10 Jahre | +23.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.19% | -1.75% | +14.29% | +13.13% | 335 Mio. | ||
+2.45% | +1.21% | -0.99% | +51.81% | 49.04 Mrd. | ||
+1.31% | +8.52% | -7.22% | +0.38% | 16.73 Mrd. | ||
+1.01% | +2.55% | +16.63% | +46.89% | 11.25 Mrd. | ||
+6.59% | +10.64% | +49.91% | +52.25% | 8.75 Mrd. | ||
-0.82% | +7.35% | +3.69% | +33.70% | 8.53 Mrd. | ||
+0.38% | +8.03% | +6.14% | -7.79% | 7.56 Mrd. | ||
+1.10% | +5.67% | -17.23% | +19.04% | 7.51 Mrd. | ||
+0.79% | -1.73% | -12.95% | +6.02% | 6.83 Mrd. | ||
-2.93% | -3.18% | -14.19% | -45.22% | 6.74 Mrd. | ||
+5.70% | +7.59% | +29.74% | +12.32% | 6.52 Mrd. | ||
+3.33% | +15.37% | -0.56% | -15.35% | 5.81 Mrd. | ||
+10.00% | +14.29% | -24.14% | +36.08% | 5.42 Mrd. | ||
+1.40% | +7.94% | +6.42% | +4.44% | 4.77 Mrd. | ||
+2.37% | +15.48% | -22.40% | -15.65% | 4.58 Mrd. | ||
+3.79% | +5.73% | +3.93% | +145.06% | 4.18 Mrd. | ||
Durchschnitt | +2.42% | +8.34% | +1.94% | +21.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.24% | +7.22% | +1.48% | +28.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:15 | 28.26 | 1 769 | 1 706 834 |
17:26:42 | 28.32 | 1 047 | 1 705 065 |
17:26:31 | 28.3 | 387 | 1 704 018 |
17:26:31 | 28.3 | 2 691 | 1 703 631 |
17:26:31 | 28.3 | 6 252 | 1 700 940 |
17:26:31 | 28.3 | 100 | 1 694 688 |
17:21:21 | 28.3 | 1 130 | 1 694 588 |
17:21:21 | 28.3 | 4 810 | 1 693 458 |
17:21:21 | 28.3 | 4 978 | 1 688 648 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.29% | ||
2023 | -50.65% | ||
2022 | +43.70% | ||
2021 | -52.96% | ||
2020 | +49.90% | ||
2019 | -24.62% | ||
2018 | -52.55% | ||
2017 | +260.53% | ||
2016 | +117.14% | ||
2015 | -1.41% | ||
2014 | -24.47% | ||
2013 | -23.58% | ||
2012 | +66.22% | ||
2011 | -58.89% | ||
2010 | +164.71% | ||
2009 | +240.00% | ||
2008 | -71.01% | ||
2007 | -13.75% | ||
2006 | +123.96% | ||
2005 | -11.80% | ||
2004 | -37.69% | ||
2003 | +170.83% | ||
2002 | -96.63% | ||
2001 | -11.76% | ||
2000 | -95.22% |
- Börse
- Aktien
- 922677 Aktie
- Kurse IQE plc