Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.59 INR | +0.04% | +0.09% | -2.13% |
31.01. | Transcript : IRB InvIT Fund, Nine Months 2024 Earnings Call, Jan 31, 2024 | |
2023 | Transcript : IRB InvIT Fund, Q2 2024 Earnings Call, Oct 26, 2023 |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 67.41 ₹ | 67.3 ₹ | 67.54 ₹ | 67.56 ₹ | 67.59 ₹ |
Volumen | 30 634 | 15 889 | 31 810 | 33 224 | 76 153 |
Veränderung | -0.18% | -0.16% | +0.36% | +0.03% | +0.04% |
Eröffnung | 67.25 | 67.85 | 67.26 | 68.24 | 67.88 |
Hoch | 67.61 | 67.92 | 69.44 | 68.24 | 68 |
Tief | 67.25 | 67.18 | 67.26 | 67.40 | 67.45 |
Performance
1 Tag | +0.04% | ||
1 Woche | +0.09% | ||
Aktueller Monat | +1.00% | ||
1 Monat | +0.52% | ||
3 Monate | -2.10% | ||
6 Monate | -3.92% | ||
Laufendes Jahr | -2.13% | ||
1 Jahr | -6.18% | ||
3 Jahre | +26.34% | ||
5 Jahre | +0.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autobahnbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.04% | +0.09% | -2.13% | -6.18% | 471 Mio. | ||
-3.57% | -2.43% | -9.26% | -18.10% | 25.95 Mrd. | ||
-.--% | +0.26% | +0.22% | - | 20.21 Mrd. | ||
-0.34% | -0.84% | +20.37% | +28.52% | 11.07 Mrd. | ||
-0.63% | -0.89% | +11.54% | +1.29% | 7.42 Mrd. | ||
-0.85% | -3.33% | +11.90% | +17.17% | 7.17 Mrd. | ||
-.--% | -.--% | +5.41% | +5.41% | 6.48 Mrd. | ||
+2.09% | +3.10% | +34.01% | +35.37% | 6.21 Mrd. | ||
-4.09% | -3.73% | -10.73% | -21.82% | 5.08 Mrd. | ||
-0.24% | -3.76% | -13.47% | -6.41% | 4.79 Mrd. | ||
-1.81% | -0.55% | -5.37% | -6.58% | 4.26 Mrd. | ||
+0.19% | +1.58% | -1.34% | -22.94% | 3.93 Mrd. | ||
-1.71% | -2.61% | - | - | 3.8 Mrd. | ||
-.--% | -.--% | -1.35% | +5.31% | 3.68 Mrd. | ||
0.00% | -1.20% | +3.14% | -7.87% | 3.36 Mrd. | ||
+0.85% | +1.71% | +26.71% | +41.99% | 2.89 Mrd. | ||
Durchschnitt | -0.63% | +0.07% | +4.64% | +3.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.09% | -0.05% | +3.02% | +0.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:56:58 | 67.73 | 5 | 76 153 |
11:42:19 | 67.58 | 50 | 76 148 |
11:41:01 | 67.58 | 30 | 76 098 |
11:28:18 | 67.58 | 38 | 76 068 |
11:26:06 | 67.58 | 19 | 76 030 |
11:23:05 | 67.58 | 226 | 76 011 |
11:23:01 | 67.58 | 27 | 75 785 |
11:23:00 | 67.58 | 47 | 75 758 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.17% | ||
2023 | +4.57% | ||
2022 | +20.14% | ||
2021 | +33.29% | ||
2020 | -25.05% | ||
2019 | -20.26% | ||
2018 | -21.35% | ||
2017 | -13.81% |
- Börse
- Aktien
- A2DRVU Aktie
- Kurse IRB InvIT Fund