Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.38 USD | -2.35% | -2.26% | +0.48% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 10.62 $ | 10.62 $ | 10.63 $ | 10.38 $ |
Volumen | 100 | 100 | 100 | 5 300 |
Veränderung | 0.00% | 0.00% | +0.09% | -2.35% |
Eröffnung | 10.62 | 10.62 | 10.63 | 10.62 |
Hoch | 10.62 | 10.62 | 10.63 | 10.62 |
Tief | 10.62 | 10.62 | 10.63 | 10.30 |
Performance
1 Tag | -2.35% | ||
1 Woche | -2.26% | ||
Aktueller Monat | -2.26% | ||
1 Monat | -2.26% | ||
3 Monate | +0.48% | ||
6 Monate | +0.19% | ||
Laufendes Jahr | +0.48% | ||
1 Jahr | +1.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.35% | -2.26% | +0.48% | +1.76% | 74.6 Mio. | ||
+7.92% | +14.18% | +137.37% | +217.34% | 5.68 Mrd. | ||
+0.28% | 0.00% | +1.89% | +5.88% | 1.01 Mrd. | ||
-0.09% | +0.19% | +2.19% | +5.61% | 982 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
-1.86% | +0.20% | +25.27% | +94.66% | 819 Mio. | ||
0.00% | +0.05% | +1.68% | - | 663 Mio. | ||
-1.23% | -0.36% | +0.54% | - | 610 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-1.46% | +2.48% | +21.31% | +24.43% | 552 Mio. | ||
0.00% | -0.27% | +3.33% | - | 502 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-3.95% | -10.05% | -15.84% | - | 470 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.10% | +0.05% | - | - | 441 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
Durchschnitt | -1.04% | +0.22% | +16.93% | +43.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.90% | +5.16% | +63.99% | +124.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.48% | ||
2023 | +2.08% | ||
2022 | +3.48% | ||
2021 | -2.49% |
- Börse
- Aktien
- A2QPPY Aktie
- Kurse Iris Acquisition Corp