Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.295 MYR | -.--% | -.--% | -7.81% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.3 RM | 0.295 RM | 0.295 RM | 0.295 RM | 0.295 RM |
Volumen | 183 000 | 1 046 800 | 561 100 | 732 100 | 462 500 |
Veränderung | +1.69% | -1.67% | -.--% | -.--% | -.--% |
Eröffnung | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
Hoch | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
Tief | 0.30 | 0.29 | 0.29 | 0.29 | 0.29 |
Performance
Aktueller Monat | -7.81% | ||
1 Monat | -7.81% | ||
3 Monate | -7.81% | ||
6 Monate | -1.67% | ||
Laufendes Jahr | -7.81% | ||
1 Jahr | -38.54% | ||
3 Jahre | -76.95% | ||
5 Jahre | -59.03% | ||
10 Jahre | -83.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -7.81% | -38.54% | 50.62 Mio. | ||
+0.56% | -2.80% | -14.41% | +8.53% | 189 Mrd. | ||
-0.52% | -0.81% | +1.32% | +19.38% | 167 Mrd. | ||
+0.23% | -2.50% | +0.70% | +31.58% | 151 Mrd. | ||
-2.13% | -1.75% | +3.89% | +11.77% | 99.18 Mrd. | ||
+2.74% | +1.85% | +18.89% | +160.01% | 73.42 Mrd. | ||
+0.13% | -1.81% | -8.21% | +10.87% | 70.16 Mrd. | ||
+1.04% | +3.46% | -20.72% | +8.93% | 52.69 Mrd. | ||
-0.93% | -9.32% | -8.05% | +26.28% | 44.15 Mrd. | ||
+1.53% | -1.03% | +7.18% | +23.09% | 36.51 Mrd. | ||
+1.35% | -0.73% | -12.26% | +11.60% | 32.99 Mrd. | ||
-0.79% | -6.11% | -7.11% | +38.76% | 32.53 Mrd. | ||
+1.36% | -0.20% | +15.77% | +31.25% | 29.45 Mrd. | ||
-1.46% | +1.69% | -7.52% | -4.91% | 28.71 Mrd. | ||
-0.09% | -1.11% | -3.15% | +17.64% | 28.6 Mrd. | ||
-0.47% | -7.97% | +5.47% | +8.15% | 26.12 Mrd. | ||
Durchschnitt | -0.00% | -1.76% | -2.25% | +22.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -1.49% | -2.56% | +27.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.81% | ||
2023 | -38.46% | ||
2022 | -27.78% | ||
2021 | -58.62% | ||
2020 | +210.71% | ||
2019 | -3.45% | ||
2018 | -21.62% | ||
2017 | +68.18% | ||
2016 | -50.00% | ||
2015 | -12.00% | ||
2014 | -10.71% | ||
2013 | +64.71% | ||
2012 | +9.68% | ||
2011 | +3.33% | ||
2010 | -3.23% | ||
2009 | +82.35% | ||
2008 | -58.54% | ||
2007 | -43.06% | ||
2006 | +157.14% | ||
2005 | -17.65% | ||
2004 | -48.48% | ||
2003 | +13.79% | ||
2002 | -18.31% |
- Börse
- Aktien
- IRIS Aktie
- Kurse IRIS Corporation