Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3 SGD | 0.00% | -3.23% | -18.92% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.305 $ | 0.305 $ | 0.3 $ | 0.3 $ | 0.3 $ |
Volumen | 473 500 | 879 500 | 1 451 000 | 589 000 | 589 000 |
Veränderung | 0.00% | 0.00% | -1.64% | 0.00% | 0.00% |
Eröffnung | 0.31 | 0.31 | 0.30 | 0.30 | 0.3 |
Hoch | 0.31 | 0.31 | 0.30 | 0.31 | 0.305 |
Tief | 0.31 | 0.30 | 0.30 | 0.30 | 0.3 |
Performance
1 Woche | -3.23% | ||
Aktueller Monat | -1.64% | ||
1 Monat | -4.76% | ||
3 Monate | -9.09% | ||
6 Monate | -13.04% | ||
Laufendes Jahr | -18.92% | ||
1 Jahr | -36.17% | ||
3 Jahre | -56.20% | ||
5 Jahre | +33.33% | ||
10 Jahre | -31.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.23% | -18.92% | -36.17% | 98.53 Mio. | ||
+1.42% | +1.28% | +1.07% | +16.96% | 42.88 Mrd. | ||
+0.98% | +5.62% | +156.29% | +200.16% | 4.98 Mrd. | ||
-0.48% | +8.38% | +6.37% | -26.06% | 3.06 Mrd. | ||
-0.78% | +5.19% | -3.24% | -21.40% | 2.79 Mrd. | ||
-4.91% | +6.69% | +86.90% | +209.13% | 1.24 Mrd. | ||
-1.56% | +4.60% | -32.07% | -51.84% | 1.09 Mrd. | ||
-1.63% | -1.25% | -4.26% | -8.91% | 1.06 Mrd. | ||
-0.51% | +5.85% | +62.59% | +83.92% | 1.06 Mrd. | ||
-0.50% | +5.31% | -15.46% | -3.12% | 906 Mio. | ||
-0.40% | +6.05% | -20.38% | +79.75% | 891 Mio. | ||
-1.35% | +2.58% | +17.74% | +40.84% | 798 Mio. | ||
-0.87% | +6.27% | -19.15% | -24.22% | 773 Mio. | ||
-2.14% | +1.51% | -16.66% | +32.06% | 752 Mio. | ||
-0.71% | -2.00% | +1.51% | - | 656 Mio. | ||
+0.39% | +5.19% | -27.32% | -40.83% | 644 Mio. | ||
Durchschnitt | -0.82% | +3.39% | +10.94% | +30.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +1.32% | +14.23% | +30.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:55 | 0.3 | 500 | 589 000 |
11:04:55 | 0.3 | 1 000 | 588 500 |
11:04:55 | 0.3 | 200 | 587 500 |
11:04:55 | 0.3 | 2 100 | 587 300 |
11:04:55 | 0.3 | 3 600 | 585 200 |
11:04:55 | 0.3 | 100 | 581 600 |
11:04:55 | 0.3 | 3 700 | 581 500 |
10:56:35 | 0.305 | 60 000 | 577 800 |
10:50:43 | 0.3 | 1 000 | 517 800 |
09:28:44 | 0.305 | 30 500 | 516 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.92% | ||
2023 | -14.94% | ||
2022 | -40.00% | ||
2021 | +79.01% | ||
2020 | +76.09% | ||
2019 | +17.35% | ||
2018 | -10.91% | ||
2017 | -2.22% | ||
2016 | +9.76% | ||
2015 | -14.58% | ||
2014 | -60.00% | ||
2013 | +430.97% | ||
2012 | -16.30% | ||
2011 | -12.90% | ||
2010 | +6.90% | ||
2009 | -69.15% | ||
2008 | -9.62% | ||
2007 | +30.00% | ||
2006 | +37.93% | ||
2005 | -3.33% |
- Börse
- Aktien
- A0HNHM Aktie
- Kurse ISDN Holdings Limited