ISETAN (SINGAPORE) LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.03 SGD | +0.14% |
|
+0.14% | +151.07% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.| 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 7.03 $ | 7.03 $ | 7.02 $ | 7.03 $ | 7.03 $ |
| Volumen | 24 900 | 6 500 | 29 400 | 61 600 | 51 100 |
| Veränderung | +0.14% | 0.00% | -0.14% | +0.14% | +0.14% |
| Eröffnung | 7.02 | 7.03 | 7.03 | 7.02 | 7.02 |
| Hoch | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 |
| Tief | 7.02 | 7.03 | 7.02 | 7.02 | 7.02 |
Performance
| 1 Tag | +0.14% | ||
| 1 Woche | +0.14% | ||
| Aktueller Monat | +147.54% | ||
| 1 Monat | +147.54% | ||
| 3 Monate | +170.38% | ||
| 6 Monate | +142.41% | ||
| Laufendes Jahr | +151.07% | ||
| 1 Jahr | +142.41% | ||
| 3 Jahre | +63.87% | ||
| 5 Jahre | +126.77% | ||
| 10 Jahre | +49.57% |
Volumen
MärkteTagesvolumen
51 100
Geschätztes Tagesvolumen
51 100
Durchschn. Volumen 20 Tage
28 207
Tagesvolumen-Verhältnis
1.81
Durchschn. Volumen 20 Tage SGD
198 295.21
Durchschn. Volumen 20 Tage USD
145 414.04
Rekordvolumen 1
523 750
Rekordvolumen 2
496 000
Rekordvolumen 3
448 750
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (SGD)
290 324 262
Marktwert (USD)
212 900 878
Umsatz (SGD)
87 044 000
Umsatz (USD)
63 831 193
Mitarbeiterzahl
315
Umsatz / Mitarbeiter (SGD)
276 330
Umsatz / Mitarbeiter (USD)
202 639
Streubesitz
26.19 %
Streubesitz (SGD)
76 046 657
Streubesitz (USD)
55 766 611
Täglich gehandeltes Kapital
0.07%
Extremkurse
1 Woche
7.02
7.03
1 Monat
6.887.10
Laufendes Jahr
2.507.10
1 Jahr
2.507.10
3 Jahre
2.507.10
5 Jahre
2.507.10
10 Jahre
2.507.10
Indikatoren
Gleitender Durchschnitt 5 Tage
7.02
Gleitender Durchschnitt 20 Tage
6.60
Gleitender Durchschnitt 50 Tage
4.30
Gleitender Durchschnitt 100 Tage
4.60
Kursdifferenz / (MMA5)
-0.09%
Kursdifferenz / (MMA20)
-6.06%
Kursdifferenz / (MMA50)
-38.88%
Kursdifferenz / (MMA100)
-34.62%
STIM
RSI 9 Tage
92.05
RSI 14 Tage
90.09
Sektorenvergleich - Einzelhandel - Warenhäuser
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.14% | +151.07% | +142.41% | 213 Mio. | ||
| +1.33% | +5.78% | +44.28% | +222.59% | 18.54 Mrd. | ||
| -2.21% | -1.18% | +8.72% | +49.33% | 7.28 Mrd. | ||
| -1.19% | +3.86% | +12.21% | +28.81% | 7.17 Mrd. | ||
| +4.01% | +4.39% | +17.73% | +49.62% | 6.88 Mrd. | ||
| -0.84% | -2.87% | -5.71% | -25.36% | 5.81 Mrd. | ||
| -0.74% | -4.61% | +44.88% | +48.56% | 5.42 Mrd. | ||
| -0.43% | -3.10% | -8.40% | +14.76% | 5.11 Mrd. | ||
| +0.52% | +11.63% | +31.51% | +25.49% | 5.06 Mrd. | ||
| 0.00% | +0.22% | +9.29% | +27.15% | 3.75 Mrd. | ||
| +0.80% | +2.32% | -10.09% | +4.13% | 3.47 Mrd. | ||
| -0.23% | -1.95% | +4.80% | +26.95% | 3.17 Mrd. | ||
| -2.02% | -6.18% | -16.91% | +10.94% | 2.71 Mrd. | ||
| -1.68% | -8.99% | +7.29% | -3.47% | 2.35 Mrd. | ||
| +0.79% | -1.19% | +16.32% | +11.53% | 2.23 Mrd. | ||
| -0.37% | +4.36% | -14.59% | -38.70% | 2.15 Mrd. | ||
| Durchschnitt | -0.15% | +2.04% | +18.27% | +37.17% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +3.10% | +17.76% | +68.26% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5bcae1d788b451d04.UPMTkOKC8dAUD7JyMGdwDfEJTod72rlGfuhbEENtwQ8.JpB_oLbNvrl3NuoWCAIxZsZnCbIktM0PENwXWjBVsFYlhkPq1LKA5Gdg6w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 09:52:56 | 7.03 | 5 000 | 51 100 |
| 09:02:56 | 7.03 | 400 | 46 100 |
| 07:49:16 | 7.03 | 1 000 | 45 700 |
| 07:49:14 | 7.03 | 1 000 | 44 700 |
| 07:00:02 | 7.03 | 7 100 | 43 700 |
| 05:26:00 | 7.03 | 1 400 | 36 600 |
| 04:46:41 | 7.03 | 5 000 | 35 200 |
| 03:43:40 | 7.03 | 7 100 | 30 200 |
| 03:39:56 | 7.03 | 4 100 | 23 100 |
| 03:39:56 | 7.03 | 3 000 | 19 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +151.07% | ||
| 2023 | -6.67% | ||
| 2022 | -21.67% | ||
| 2021 | +27.67% | ||
| 2020 | -38.40% | ||
| 2019 | +45.37% | ||
| 2018 | -11.84% | ||
| 2017 | +4.68% | ||
| 2016 | -18.24% | ||
| 2015 | -4.52% | ||
| 2014 | +6.90% | ||
| 2013 | -9.38% | ||
| 2012 | +40.35% | ||
| 2011 | -1.16% | ||
| 2010 | +5.49% | ||
| 2009 | +3.80% | ||
| 2008 | -25.47% | ||
| 2007 | -18.46% | ||
| 2006 | +10.64% | ||
| 2005 | +67.86% | ||
| 2004 | -10.26% | ||
| 2003 | +57.58% | ||
| 2002 | +24.37% | ||
| 2001 | +0.51% | ||
| 2000 | -16.46% | ||
| 1999 | +58.00% | ||
| 1998 | -38.78% | ||
| 1997 | -15.52% | ||
| 1996 | +5.07% | ||
| 1995 | -15.34% | ||
| 1994 | -22.75% | ||
| 1993 | +4.46% | ||
| 1992 | -32.67% |
- Börse
- Aktien
- 878014 Aktie
- Kurse Isetan (Singapore) Limited
