Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.02 TRY | +3.15% | +4.10% | +4.10% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 35.78 ₺ | 34.92 ₺ | 34.92 ₺ | 36.02 ₺ |
Volumen | 4 809 599 | 3 515 331 | 3 176 406 | 6 739 344 |
Veränderung | +3.41% | -2.40% | 0.00% | +3.15% |
Eröffnung | 34.68 | 35.80 | 35.00 | 34.96 |
Hoch | 36.46 | 36.20 | 35.14 | 36.16 |
Tief | 34.68 | 34.02 | 34.76 | 34.90 |
Performance
1 Tag | +3.15% | ||
1 Woche | +4.10% | ||
Aktueller Monat | +3.45% | ||
1 Monat | +3.74% | ||
3 Monate | -0.33% | ||
6 Monate | -0.17% | ||
Laufendes Jahr | +4.10% | ||
1 Jahr | +17.41% | ||
3 Jahre | +163.30% | ||
5 Jahre | +410.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.15% | +4.10% | +4.10% | +17.41% | 3.22 Mrd. | ||
-2.09% | +2.47% | +0.70% | +22.48% | 25.86 Mrd. | ||
-0.28% | -3.67% | +19.56% | +7.91% | 21.28 Mrd. | ||
0.00% | +0.41% | -9.07% | -16.21% | 11.73 Mrd. | ||
-1.10% | +0.50% | +24.56% | +63.37% | 11.2 Mrd. | ||
+1.16% | -6.23% | +11.54% | -1.01% | 10.91 Mrd. | ||
+1.25% | 0.00% | +10.96% | -10.00% | 10.15 Mrd. | ||
+2.16% | +0.90% | +2.61% | +3.34% | 8.56 Mrd. | ||
-0.14% | +9.83% | +5.78% | +65.38% | 7.32 Mrd. | ||
-3.91% | +1.23% | +22.56% | +157.68% | 6.92 Mrd. | ||
-0.62% | -1.48% | -3.33% | +13.73% | 6.52 Mrd. | ||
+0.70% | -2.20% | +12.23% | +10.73% | 5.51 Mrd. | ||
+0.13% | -0.25% | +0.94% | +28.37% | 5.16 Mrd. | ||
+0.19% | -1.66% | +44.05% | +45.23% | 4.53 Mrd. | ||
+2.88% | +3.83% | +4.39% | +30.09% | 4.61 Mrd. | ||
+0.47% | +7.13% | +1.71% | +137.23% | 4.46 Mrd. | ||
Durchschnitt | +0.25% | +1.27% | +9.58% | +35.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +0.70% | +9.14% | +27.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:02 | 36.02 | 120 | 6 739 344 |
17:08:01 | 36.02 | 1 | 6 739 224 |
17:08:00 | 36.02 | 100 | 6 739 223 |
17:05:28 | 36.02 | 224 | 6 739 123 |
17:05:28 | 36.02 | 1 806 | 6 738 899 |
17:05:28 | 36.02 | 1 000 | 6 737 093 |
17:05:28 | 36.02 | 588 | 6 736 093 |
17:05:28 | 36.02 | 53 | 6 735 505 |
17:05:28 | 36.02 | 25 | 6 735 452 |
17:05:28 | 36.02 | 1 028 | 6 735 427 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.10% | ||
2023 | +3.90% | ||
2022 | +43.29% | ||
2021 | +129.87% | ||
2020 | +26.22% | ||
2019 | +41.52% | ||
2018 | +6.99% | ||
2017 | +163.18% | ||
2016 | -54.21% |
- Börse
- Aktien
- A2ARGU Aktie
- Kurse Iskenderun Demir ve Çelik