Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’337 ILa | -2.69% | -8.14% | +1.74% |
20.03. | Isracard Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
30.01. | Harel Insurance Company Ltd. hat die Übernahme von Isracard Ltd. (TASE:ISCD). | CI |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE21.04.2024 | 24.04.2024 | 25.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1451 ILa | 1462 ILa | 1430 ILa | 1374 ILa | 1’337 ILa |
Volumen | 298 251 | 323 397 | 151 162 | 1 019 039 | 135 525 |
Veränderung | +∞% | +0.76% | -2.19% | -3.92% | -2.69% |
Eröffnung | 1,417.00 | 1,451.00 | 1,460.00 | 1,429.00 | 1’381 |
Hoch | 1,451.00 | 1,475.00 | 1,460.00 | 1,438.00 | 1’383 |
Tief | 1,404.00 | 1,432.00 | 1,421.00 | 1,361.00 | 1’330 |
Performance
1 Tag | -2.26% | ||
1 Woche | -8.14% | ||
Aktueller Monat | -9.01% | ||
1 Monat | -9.01% | ||
3 Monate | +2.60% | ||
6 Monate | +8.92% | ||
Laufendes Jahr | +1.74% | ||
1 Jahr | -9.44% | ||
3 Jahre | +12.86% | ||
5 Jahre | -3.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.69% | -8.14% | +1.74% | -9.44% | 737 Mio. | ||
+1.42% | -5.06% | -5.52% | +10.25% | 51.26 Mrd. | ||
+1.21% | -0.89% | -4.20% | +19.22% | 31.1 Mrd. | ||
-0.92% | -1.49% | +61.84% | - | 28.7 Mrd. | ||
-1.20% | +0.16% | +20.56% | +37.51% | 23.76 Mrd. | ||
-1.61% | +2.61% | +15.16% | +49.03% | 17.66 Mrd. | ||
+1.97% | +4.64% | -5.26% | +37.04% | 12.02 Mrd. | ||
+2.32% | +5.01% | +24.19% | +91.25% | 11.47 Mrd. | ||
+1.35% | +4.84% | +16.55% | +68.58% | 8.28 Mrd. | ||
-3.69% | -10.55% | -31.86% | +8.83% | 7.16 Mrd. | ||
-0.87% | +5.12% | +35.28% | +101.50% | 6.32 Mrd. | ||
+2.48% | +3.35% | +5.91% | +35.81% | 6.24 Mrd. | ||
-1.84% | +14.80% | +78.25% | +356.77% | 5.38 Mrd. | ||
-2.05% | -14.73% | +4.23% | +9.66% | 5.14 Mrd. | ||
-2.57% | -2.87% | +18.55% | +66.74% | 5 Mrd. | ||
+0.35% | -0.61% | +12.65% | +51.83% | 4.55 Mrd. | ||
Durchschnitt | -0.20% | -0.02% | +15.51% | +62.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | -0.45% | +13.77% | +42.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:16:05 | 1’337 | 45 | 135 525 |
12:15:53 | 1’338 | 496 | 135 480 |
12:15:53 | 1’338 | 2 244 | 134 984 |
12:15:53 | 1’338 | 236 | 132 740 |
12:15:50 | 1’337 | 73 | 132 504 |
12:15:50 | 1’336 | 508 | 132 431 |
12:15:50 | 1’335 | 727 | 131 923 |
12:15:50 | 1’335 | 316 | 131 196 |
12:15:50 | 1’335 | 1 805 | 130 880 |
12:15:50 | 1’335 | 587 | 129 075 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.09% | ||
2023 | +29.16% | ||
2022 | -33.42% | ||
2021 | +41.47% | ||
2020 | -15.96% | ||
2019 | -6.79% |
- Börse
- Aktien
- A2PTJX Aktie
- Kurse Isracard Ltd.