ISRAEL CORPORATION LTD Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 89’560 ILa | -0.61% |
|
-1.83% | -2.02% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE| 21.04.2024 | 24.04.2024 | 25.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 91000 ILa | 91230 ILa | 90110 ILa | 89’560 ILa |
| Volumen | 5 546 | 6 671 | 11 330 | 22 767 |
| Veränderung | +∞% | +0.25% | -1.23% | -0.61% |
| Eröffnung | 90,000.00 | 91,900.00 | 91,880.00 | 91’920 |
| Hoch | 91,540.00 | 92,890.00 | 91,910.00 | 91’920 |
| Tief | 88,640.00 | 90,500.00 | 89,730.00 | 89’560 |
Performance
| 1 Tag | -0.61% | ||
| 1 Woche | -1.83% | ||
| Aktueller Monat | -10.55% | ||
| 1 Monat | -10.55% | ||
| 3 Monate | +4.50% | ||
| 6 Monate | +2.49% | ||
| Laufendes Jahr | -2.02% | ||
| 1 Jahr | -15.43% | ||
| 3 Jahre | +0.02% | ||
| 5 Jahre | +3.38% | ||
| 10 Jahre | -54.10% |
Volumen
MärkteTagesvolumen
22 767
Geschätztes Tagesvolumen
22 767
Durchschn. Volumen 20 Tage
8 477
Tagesvolumen-Verhältnis
2.69
Durchschn. Volumen 20 Tage ILa
759 200 120.00
Durchschn. Volumen 20 Tage USD
2 031 619.52
Rekordvolumen 1
539 854
Rekordvolumen 2
442 127
Rekordvolumen 3
259 914
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ILa)
1 815 376 693
Marktwert (USD)
1 815 376 693
Umsatz (USD)
7 536 000 000
Mitarbeiterzahl
13 350
Umsatz / Mitarbeiter (USD)
564 494
Streubesitz
51.74 %
Streubesitz (ILa)
2 536 420
Streubesitz (USD)
948 316 623
Täglich gehandeltes Kapital
41.82%
Extremkurse
1 Woche
89 560.00
92 890.00
1 Monat
87 000.00101 990.00
Laufendes Jahr
82 520.00102 380.00
1 Jahr
80 040.00117 480.00
3 Jahre
80 040.00209 780.00
5 Jahre
26 550.00209 780.00
10 Jahre
26 550.00219 100.00
Indikatoren
Gleitender Durchschnitt 5 Tage
89 828.00
Gleitender Durchschnitt 20 Tage
95 485.50
Gleitender Durchschnitt 50 Tage
92 504.60
Gleitender Durchschnitt 100 Tage
91 152.30
Kursdifferenz / (MMA5)
+0.30%
Kursdifferenz / (MMA20)
+6.62%
Kursdifferenz / (MMA50)
+3.29%
Kursdifferenz / (MMA100)
+1.78%
STIM
RSI 9 Tage
43.11
RSI 14 Tage
45.01
Sektorenvergleich - Diversifizierte Chemikalien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.61% | -1.83% | -2.02% | -15.43% | 1.82 Mrd. | ||
| +4.89% | +1.29% | +4.70% | +60.37% | 75.24 Mrd. | ||
| +0.20% | -3.77% | +0.77% | +8.79% | 46.91 Mrd. | ||
| -1.87% | -1.50% | -5.51% | +4.78% | 30.9 Mrd. | ||
| +0.92% | +5.21% | +12.30% | +26.03% | 18.41 Mrd. | ||
| -0.56% | -0.85% | -10.05% | +2.55% | 11.65 Mrd. | ||
| -3.03% | -2.11% | +5.50% | +14.86% | 11.45 Mrd. | ||
| -0.18% | -0.15% | -7.50% | - | 9.85 Mrd. | ||
| +3.04% | -0.72% | +5.92% | +14.91% | 9.45 Mrd. | ||
| -0.68% | +2.13% | +5.61% | +3.12% | 9.37 Mrd. | ||
| +2.70% | +0.58% | +6.66% | +15.98% | 8.15 Mrd. | ||
| +1.93% | +7.19% | +0.73% | -11.37% | 6.51 Mrd. | ||
| -0.26% | +1.05% | +6.05% | +7.63% | 5.33 Mrd. | ||
| -1.54% | -0.43% | +13.66% | -4.70% | 4.86 Mrd. | ||
| -1.35% | -2.68% | -1.89% | -10.27% | 4.84 Mrd. | ||
| +2.37% | -12.30% | -28.05% | -43.79% | 4.54 Mrd. | ||
| Durchschnitt | +0.35% | +0.71% | +0.43% | +4.90% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.27% | -1.12% | +1.71% | +23.05% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
165.Al6ViRbDX5HljCXQ8h6MyIzqJf_eopm74E5xlsR1AOQ.VA_M1m6RCaLQ-WyYxynkvs6mFp6nwP_KtwQd0vJAdLJXGuC5UZUu-NLtcA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:24:54 | 89’560 | 2 784 | 22 157 |
| 16:24:54 | 89’560 | 2 784 | 19 373 |
| 16:13:39 | 90’260 | 2 | 16 589 |
| 16:13:03 | 90’260 | 1 | 16 587 |
| 16:12:00 | 90’200 | 1 | 16 586 |
| 16:11:31 | 90’200 | 1 | 16 585 |
| 16:11:30 | 90’120 | 1 | 16 584 |
| 16:10:53 | 90’110 | 22 | 16 583 |
| 16:09:55 | 90’010 | 6 | 16 561 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.42% | ||
| 2023 | -26.28% | ||
| 2022 | -7.81% | ||
| 2021 | +119.48% | ||
| 2020 | -14.50% | ||
| 2019 | -27.79% | ||
| 2018 | +70.24% | ||
| 2017 | -8.91% | ||
| 2016 | -9.36% | ||
| 2015 | -61.96% | ||
| 2014 | +1.59% | ||
| 2013 | -24.97% | ||
| 2012 | +2.31% | ||
| 2011 | -44.72% | ||
| 2010 | +56.26% | ||
| 2009 | +221.66% | ||
| 2008 | -78.90% | ||
| 2007 | +90.92% | ||
| 2006 | +24.40% | ||
| 2005 | +81.98% | ||
| 2004 | +60.26% | ||
| 2003 | +55.23% | ||
| 2002 | -29.04% | ||
| 2001 | -29.07% | ||
| 2000 | +28.21% | ||
| 1999 | +69.08% | ||
| 1998 | +29.59% | ||
| 1997 | +43.56% | ||
| 1996 | -15.58% | ||
| 1995 | -5.76% | ||
| 1994 | -6.34% |
- Börse
- Aktien
- 920257 Aktie
- Kurse Israel Corporation Ltd
