Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’895 ILa | -1.15% | +3.27% | +3.27% |
05.04. | Irlands staatlicher Investitionsfonds trennt sich von sechs israelischen Unternehmen | RE |
11.03. | Israel Discount Bank Limited gibt Gewinnprognose für das Jahr 2025 ab | CI |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE18.04.2024 | 21.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 1835 ILa | 1919 ILa | 1917 ILa | 1895 ILa |
Volumen | 2 374 155 | 2 608 253 | 2 599 867 | 8 536 289 |
Veränderung | +2.51% | +4.58% | -0.10% | -1.15% |
Eröffnung | 1,800.00 | 1,875.00 | 1,940.00 | 1,893.00 |
Hoch | 1,840.00 | 1,919.00 | 1,944.00 | 1,907.00 |
Tief | 1,800.00 | 1,846.00 | 1,896.00 | 1,870.00 |
Performance
1 Tag | -1.15% | ||
1 Woche | +3.27% | ||
Aktueller Monat | -2.62% | ||
1 Monat | +0.80% | ||
3 Monate | +11.34% | ||
6 Monate | +10.05% | ||
Laufendes Jahr | +3.27% | ||
1 Jahr | +9.22% | ||
3 Jahre | +30.69% | ||
5 Jahre | +38.22% | ||
10 Jahre | +201.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.15% | +3.27% | +3.27% | +9.22% | 6.15 Mrd. | ||
-1.13% | +0.86% | +16.61% | +17.00% | 210 Mrd. | ||
-1.53% | +1.58% | +2.39% | +4.62% | 73.14 Mrd. | ||
-1.93% | -0.92% | +7.99% | +15.61% | 54.82 Mrd. | ||
+0.55% | +3.71% | +13.25% | +33.31% | 47 Mrd. | ||
+1.61% | +1.55% | +1.36% | -4.75% | 47.1 Mrd. | ||
-0.68% | 0.00% | +19.29% | +3.54% | 44.81 Mrd. | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6 Mrd. | ||
-0.36% | -1.77% | -16.21% | -9.65% | 35.14 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.22% | +1.79% | +6.99% | +44.25% | 25.23 Mrd. | ||
-0.96% | -1.58% | +7.24% | -1.58% | 23.69 Mrd. | ||
-0.75% | -1.99% | +5.61% | +10.03% | 22.34 Mrd. | ||
+3.61% | -0.97% | +4.41% | +22.32% | 17.32 Mrd. | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05 Mrd. | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21 Mrd. | ||
Durchschnitt | -0.17% | +0.61% | -0.56% | +6.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +0.93% | +4.28% | +9.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:24:08 | 1’895 | 438 712 | 8 975 001 |
13:24:08 | 1’895 | 438 712 | 8 536 289 |
13:13:53 | 1’902 | 359 | 8 097 577 |
13:13:53 | 1’902 | 8 | 8 097 218 |
13:13:34 | 1’902 | 55 | 8 097 210 |
13:13:30 | 1’902 | 363 | 8 097 155 |
13:13:30 | 1’902 | 1 250 | 8 096 792 |
13:13:30 | 1’902 | 666 | 8 095 542 |
13:13:25 | 1’904 | 26 | 8 094 876 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.27% | ||
2023 | -0.70% | ||
2022 | -11.75% | ||
2021 | +69.42% | ||
2020 | -22.80% | ||
2019 | +38.49% | ||
2018 | +14.46% | ||
2017 | +26.11% | ||
2016 | +13.44% | ||
2015 | +12.96% | ||
2014 | -5.69% | ||
2013 | +7.93% | ||
2012 | +20.39% | ||
2011 | -37.00% | ||
2010 | -10.06% | ||
2009 | +164.71% | ||
2008 | -65.31% | ||
2007 | +4.44% | ||
2006 | +9.10% | ||
2005 | +56.99% | ||
2004 | +25.35% | ||
2003 | +80.58% | ||
2002 | -28.80% | ||
2001 | -27.53% | ||
2000 | -9.28% | ||
1999 | +40.87% | ||
1998 | -0.27% | ||
1997 | +7.85% | ||
1996 | +4.57% |
- Börse
- Aktien
- 854541 Aktie
- Kurse Israel Discount Bank Limited