Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30’080 ILa | -0.23% | +2.73% | 0.00% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE06.06.2024 | 09.06.2024 | 10.06.2024 | 13.06.2024 | |
---|---|---|---|---|
Kurs | 29280 ILa | 29360 ILa | 30150 ILa | 30080 ILa |
Volumen | 6 166 | 1 063 | 5 219 | 2 232 |
Veränderung | +∞% | +0.27% | +2.69% | -0.23% |
Eröffnung | 30,010.00 | 29,280.00 | 29,530.00 | 30,150.00 |
Hoch | 30,010.00 | 29,530.00 | 30,150.00 | 30,390.00 |
Tief | 29,070.00 | 28,800.00 | 29,230.00 | 29,520.00 |
Performance
1 Tag | -0.23% | ||
1 Woche | +2.73% | ||
Aktueller Monat | +0.17% | ||
1 Monat | -3.81% | ||
3 Monate | +1.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | +2.73% | - | - | 518 Mio. | ||
+0.99% | -1.93% | +28.09% | +53.86% | 26.29 Mrd. | ||
+0.52% | +4.17% | +20.95% | +79.18% | 26.03 Mrd. | ||
-0.62% | -2.72% | -15.22% | -29.53% | 25.09 Mrd. | ||
+0.56% | -7.22% | -3.57% | -20.82% | 24.65 Mrd. | ||
+3.33% | -1.73% | +33.30% | +47.62% | 20.8 Mrd. | ||
+0.28% | -5.86% | +5.09% | -19.67% | 20.26 Mrd. | ||
+0.26% | +4.73% | -2.15% | +23.02% | 18.65 Mrd. | ||
+1.19% | +8.63% | +52.13% | +140.27% | 18.54 Mrd. | ||
+1.42% | -4.03% | +1.01% | -25.87% | 16.35 Mrd. | ||
+2.64% | +0.08% | +16.91% | +32.59% | 14.77 Mrd. | ||
+0.93% | -1.45% | -17.48% | -18.10% | 13.35 Mrd. | ||
-2.05% | -5.71% | -10.81% | -9.49% | 13.29 Mrd. | ||
-0.84% | -3.45% | -25.00% | -34.08% | 13.18 Mrd. | ||
+0.69% | +2.46% | -6.71% | +23.73% | 12.99 Mrd. | ||
+1.89% | +4.95% | +11.03% | +17.16% | 12.71 Mrd. | ||
Durchschnitt | +0.69% | -0.41% | +5.84% | +17.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | -0.75% | +7.76% | +20.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:43 | 30’080 | 1 564 | 3 739 |
16:24:43 | 30’080 | 1 564 | 2 175 |
16:12:57 | 29’900 | 2 | 611 |
16:12:03 | 29’850 | 2 | 609 |
16:12:03 | 29’850 | 2 | 607 |
16:12:03 | 29’850 | 2 | 605 |
16:12:03 | 29’850 | 2 | 603 |
16:12:03 | 29’850 | 2 | 601 |
16:12:03 | 29’850 | 2 | 599 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.88% |
- Börse
- Aktien
- A402SR Aktie
- Kurse Isras Holdings Ltd