Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.94 USD | +3.99% | -10.79% | -56.21% |
18.06. | Issuer Direct Corporation gibt den Rücktritt des Vorstands bekannt | CI |
14.06. | Transcript : Issuer Direct Corporation - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse Nyse21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 8.31 $ | 8.28 $ | 7.635 $ | 7.94 $ |
Volumen | 3 383 | 4 719 | 11 617 | 8 183 |
Veränderung | +1.59% | -0.36% | -7.79% | +3.99% |
Eröffnung | 8.51 | 8.07 | 8.13 | 7.78 |
Hoch | 8.51 | 8.28 | 8.19 | 7.95 |
Tief | 8.31 | 8.06 | 7.61 | 7.66 |
Performance
1 Tag | +3.99% | ||
1 Woche | -10.79% | ||
Aktueller Monat | -18.14% | ||
1 Monat | -20.12% | ||
3 Monate | -38.31% | ||
6 Monate | -50.28% | ||
Laufendes Jahr | -56.21% | ||
1 Jahr | -59.18% | ||
3 Jahre | -68.11% | ||
5 Jahre | -29.61% | ||
10 Jahre | -23.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Cloud-Computing-Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.99% | -10.79% | -56.21% | -59.18% | 29.15 Mio. | ||
+0.57% | +4.89% | -7.60% | +17.26% | 234 Mrd. | ||
-1.71% | +0.25% | -4.78% | +25.46% | 27.41 Mrd. | ||
+2.92% | +2.92% | +15.29% | +104.23% | 13.18 Mrd. | ||
+0.71% | +1.13% | -20.00% | -12.53% | 12.92 Mrd. | ||
-0.51% | +3.68% | -29.87% | +11.60% | 5.11 Mrd. | ||
+0.97% | +1.56% | +49.48% | +105.19% | 3.86 Mrd. | ||
+0.27% | -0.53% | -33.92% | -28.92% | 3.43 Mrd. | ||
+3.19% | -4.20% | -9.27% | -11.70% | 2.94 Mrd. | ||
+1.74% | +8.11% | +11.09% | +71.16% | 2.58 Mrd. | ||
+6.01% | -2.37% | -11.11% | -23.13% | 2.02 Mrd. | ||
+4.88% | +14.10% | -32.90% | +0.64% | 1.92 Mrd. | ||
-2.02% | +4.31% | +23.87% | +80.96% | 1.92 Mrd. | ||
-1.52% | -2.60% | +26.29% | +25.62% | 1.77 Mrd. | ||
-1.13% | +3.50% | +34.24% | +42.84% | 1.59 Mrd. | ||
+2.12% | -6.66% | -45.68% | -34.85% | 1.39 Mrd. | ||
Durchschnitt | +1.22% | -0.02% | -5.69% | +19.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +3.87% | -6.47% | +21.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 7.94 | 120 | 5 965 |
21:59:18 | 7.94 | 100 | 5 845 |
21:59:18 | 7.895 | 400 | 5 745 |
21:59:18 | 7.95 | 100 | 5 345 |
21:15:35 | 7.88 | 100 | 5 245 |
21:13:49 | 7.77 | 300 | 5 145 |
21:13:46 | 7.755 | 300 | 4 845 |
21:13:36 | 7.826 | 400 | 4 545 |
21:13:16 | 7.81 | 124 | 4 145 |
21:13:15 | 7.81 | 120 | 4 021 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -56.21% | ||
2023 | -27.60% | ||
2022 | -14.98% | ||
2021 | +68.20% | ||
2020 | +49.79% | ||
2019 | +3.00% | ||
2018 | -38.15% | ||
2017 | +103.89% | ||
2016 | +55.17% | ||
2015 | -35.27% | ||
2014 | -8.01% | ||
2013 | +199.69% | ||
2012 | +44.44% | ||
2011 | 0.00% | ||
2010 | +25.00% | ||
2009 | +2’435.21% | ||
2008 | -99.05% | ||
2007 | -62.31% |
- Börse
- Aktien
- A1JNEX Aktie
- Kurse Issuer Direct Corporation