Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1674 USD | +14.50% | +22.01% | -46.55% |
22.04. | ISun, Inc. kündigt Wechsel des Chief Executive Officer an | CI |
16.04. | ISun, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 0.1429 $ | 0.1676 $ | 0.1462 $ | 0.1674 $ |
Volumen | 2 019 281 | 5 649 887 | 5 185 718 | 3 571 173 |
Veränderung | -1.45% | +17.28% | -12.77% | +14.50% |
Eröffnung | 0.17 | 0.15 | 0.18 | 0.17 |
Hoch | 0.17 | 0.17 | 0.18 | 0.17 |
Tief | 0.14 | 0.13 | 0.14 | 0.15 |
Performance
1 Tag | +14.50% | ||
1 Woche | +22.01% | ||
Aktueller Monat | +28.57% | ||
1 Monat | +5.95% | ||
3 Monate | -18.66% | ||
6 Monate | +20.43% | ||
Laufendes Jahr | -46.55% | ||
1 Jahr | -66.85% | ||
3 Jahre | -98.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+14.50% | +22.01% | -46.55% | -66.85% | 7.93 Mio. | ||
+0.39% | -0.26% | +1.58% | +4.15% | 71.57 Mrd. | ||
-0.47% | +2.05% | -2.24% | +55.56% | 57.17 Mrd. | ||
+1.23% | +0.84% | +24.03% | +55.88% | 39.18 Mrd. | ||
-1.02% | +4.50% | +20.58% | -6.15% | 33.37 Mrd. | ||
-1.67% | +3.88% | +10.24% | +23.47% | 28.96 Mrd. | ||
+0.15% | +0.59% | +20.60% | -12.29% | 21.87 Mrd. | ||
+0.83% | -4.95% | +11.86% | +18.79% | 19.03 Mrd. | ||
-0.21% | +2.76% | +39.08% | +2.54% | 17.8 Mrd. | ||
+1.44% | +2.75% | +78.17% | +132.69% | 18.04 Mrd. | ||
+0.79% | -1.10% | +5.19% | +15.85% | 14.62 Mrd. | ||
+0.56% | +1.51% | +9.82% | -22.17% | 12.79 Mrd. | ||
-0.06% | -2.64% | -3.09% | +12.98% | 12.19 Mrd. | ||
0.00% | +0.28% | +28.24% | +30.48% | 12.02 Mrd. | ||
-0.90% | +0.30% | -1.69% | +26.21% | 11.17 Mrd. | ||
+1.58% | -3.39% | +56.18% | +112.28% | 11.44 Mrd. | ||
Durchschnitt | +1.11% | +1.53% | +15.75% | +23.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +1.17% | +15.26% | +28.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.1674 | 298 | 2 128 509 |
21:59:58 | 0.17 | 239 | 2 128 211 |
21:59:55 | 0.17 | 4 761 | 2 127 972 |
21:59:55 | 0.17 | 2 000 | 2 123 211 |
21:59:55 | 0.17 | 2 000 | 2 121 211 |
21:59:55 | 0.1698 | 159 | 2 119 211 |
21:59:55 | 0.1688 | 100 | 2 119 052 |
21:59:55 | 0.169 | 1 050 | 2 118 952 |
21:59:55 | 0.1688 | 17 200 | 2 117 902 |
21:59:55 | 0.1688 | 2 500 | 2 100 702 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.55% | ||
2023 | -76.63% | ||
2022 | -77.52% | ||
2021 | +0.17% | ||
2020 | +139.92% | ||
2019 | -86.20% |
- Börse
- Aktien
- A2QMYD Aktie
- Kurse iSun, Inc.