Kurse ITAB Shop Concept AB
Aktien
A3CMUN
SE0015962097
ITAB
Unterstützungslieferungen für Unternehmen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.55 SEK | +0.82% | -2.88% | +53.31% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 19.4 kr | 19.5 kr | 18.4 kr | 18.55 kr |
Volumen | 57 286 | 145 008 | 96 084 | 166 352 |
Veränderung | +4.30% | +0.52% | -5.64% | +0.82% |
Eröffnung | 18.60 | 19.45 | 19.65 | 18.45 |
Hoch | 19.55 | 19.55 | 19.65 | 18.75 |
Tief | 18.55 | 18.90 | 18.10 | 17.70 |
Performance
1 Tag | +0.82% | ||
1 Woche | -2.88% | ||
Aktueller Monat | -8.62% | ||
1 Monat | -7.02% | ||
3 Monate | +36.90% | ||
6 Monate | +98.61% | ||
Laufendes Jahr | +53.31% | ||
1 Jahr | +63.44% | ||
3 Jahre | -2.98% | ||
5 Jahre | -19.00% | ||
10 Jahre | -44.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büromöbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | -2.88% | +53.31% | +63.44% | 364 Mio. | ||
+0.39% | +0.33% | +35.49% | +136.40% | 569 Mio. | ||
-3.64% | -6.50% | +5.62% | +21.71% | 530 Mio. | ||
+1.68% | +9.66% | -6.03% | +6.13% | 443 Mio. | ||
+1.20% | +10.30% | +24.59% | +29.47% | 247 Mio. | ||
-2.22% | -0.11% | +20.18% | +23.11% | 184 Mio. | ||
-0.09% | +7.12% | -8.65% | +183.98% | 180 Mio. | ||
-2.26% | -3.21% | +5.96% | +44.56% | 96.31 Mio. | ||
0.00% | +1.56% | +4.21% | +25.96% | 73.82 Mio. | ||
Durchschnitt | -0.46% | +1.24% | +14.96% | +59.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +0.64% | +18.24% | +61.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:59 | 18.55 | 73 | 165 354 |
17:29:59 | 18.55 | 516 | 165 281 |
17:29:59 | 18.55 | 113 | 164 765 |
17:29:59 | 18.55 | 182 | 164 652 |
17:29:59 | 18.55 | 818 | 164 470 |
17:29:59 | 18.55 | 44 | 163 652 |
17:29:59 | 18.55 | 1 000 | 163 608 |
17:29:59 | 18.55 | 4 | 162 608 |
17:29:59 | 18.55 | 65 | 162 604 |
17:29:59 | 18.55 | 48 | 162 539 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +53.31% | ||
2023 | +10.00% | ||
2022 | -18.03% | ||
2021 | -26.43% | ||
2020 | +8.44% | ||
2019 | +12.13% | ||
2018 | -71.01% | ||
2017 | -36.31% | ||
2016 | -19.29% | ||
2015 | +130.53% | ||
2014 | +52.33% | ||
2013 | +69.46% | ||
2012 | +39.04% | ||
2011 | +17.74% | ||
2010 | -26.84% | ||
2009 | +54.09% | ||
2008 | -57.03% | ||
2007 | +31.28% | ||
2006 | +51.75% | ||
2005 | +76.03% | ||
2004 | +21.67% |
- Börse
- Aktien
- A3CMUN Aktie
- Kurse ITAB Shop Concept AB