Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
440 INR | +0.56% | +3.59% | -4.78% |
25.04. | ITC eröffnet neues Hotel in Sri Lanka | MT |
24.04. | ITC hält am 6. Juni eine Versammlung der Stammaktionäre zur Genehmigung des Schemas ab | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 429.2 ₹ | 428.9 ₹ | 437.55 ₹ | 440 ₹ |
Volumen | 12 021 400 | 5 845 170 | 29 211 990 | 14 773 970 |
Veränderung | +0.92% | -0.07% | +2.02% | +0.56% |
Eröffnung | 425.30 | 429.25 | 431.00 | 439.25 |
Hoch | 430.50 | 430.80 | 438.30 | 443.30 |
Tief | 425.10 | 428.30 | 429.00 | 436.40 |
Performance
1 Tag | +0.56% | ||
1 Woche | +3.59% | ||
Aktueller Monat | +2.72% | ||
1 Monat | +2.89% | ||
3 Monate | -3.43% | ||
6 Monate | +1.30% | ||
Laufendes Jahr | -4.78% | ||
1 Jahr | +6.73% | ||
3 Jahre | +114.32% | ||
5 Jahre | +44.48% | ||
10 Jahre | +92.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zigarren & Zigarettenherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | +3.59% | -4.78% | +6.73% | 65.57 Mrd. | ||
-0.37% | +3.06% | +7.54% | -7.09% | 74.79 Mrd. | ||
-0.11% | -0.78% | +2.30% | +3.86% | 7.31 Mrd. | ||
-1.18% | +1.83% | -6.70% | -17.73% | 6.06 Mrd. | ||
0.00% | +7.30% | -4.50% | -19.07% | 2.43 Mrd. | ||
-0.26% | -2.30% | -6.03% | -25.68% | 2.27 Mrd. | ||
-2.31% | -7.44% | -29.73% | -29.73% | 1.79 Mrd. | ||
+1.44% | +1.07% | -3.67% | -14.97% | 1.34 Mrd. | ||
0.00% | -3.35% | -11.55% | +44.78% | 1.17 Mrd. | ||
0.00% | -1.72% | 0.00% | +6.21% | 1.01 Mrd. | ||
+1.22% | -13.00% | -18.13% | +37.13% | 839 Mio. | ||
-0.79% | +1.18% | +32.11% | +74.70% | 802 Mio. | ||
+2.21% | +5.03% | +20.89% | +25.51% | 747 Mio. | ||
-0.24% | -1.44% | -11.73% | -22.50% | 491 Mio. | ||
-.--% | -.--% | -.--% | -6.53% | 417 Mio. | ||
0.00% | -0.71% | +25.28% | -32.38% | 414 Mio. | ||
Durchschnitt | +0.01% | -0.62% | -0.54% | +1.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +2.93% | +0.96% | -1.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:47 | 440 | 1 | 14 774 389 |
12:29:12 | 440 | 1 | 14 774 388 |
12:28:58 | 440 | 15 | 14 774 387 |
12:28:19 | 440 | 25 | 14 774 372 |
12:28:19 | 440 | 50 | 14 774 347 |
12:27:54 | 440 | 500 | 14 774 297 |
12:27:29 | 440 | 43 | 14 773 797 |
12:26:46 | 440 | 35 | 14 773 754 |
12:26:18 | 440 | 2 | 14 773 719 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.78% | ||
2023 | +39.38% | ||
2022 | +52.05% | ||
2021 | +4.33% | ||
2020 | -12.07% | ||
2019 | -15.60% | ||
2018 | +6.99% | ||
2017 | +8.94% | ||
2016 | +10.58% | ||
2015 | -11.09% | ||
2014 | +14.56% | ||
2013 | +12.22% | ||
2012 | +42.47% | ||
2011 | +15.26% | ||
2010 | +39.27% | ||
2009 | +46.07% | ||
2008 | -18.02% | ||
2007 | +18.94% | ||
2006 | +23.93% | ||
2005 | +62.62% | ||
2004 | +33.27% | ||
2003 | +48.81% | ||
2002 | -2.46% | ||
2001 | -24.38% | ||
2000 | +36.60% | ||
1999 | -12.65% | ||
1998 | +20.62% | ||
1997 | +86.91% | ||
1996 | +33.37% | ||
1995 | -5.99% |
- Börse
- Aktien
- A0HF08 Aktie
- Kurse ITC Limited