Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’615 KRW | -1.70% | -4.05% | -37.97% |
5-Tages-Kurse
Schlusskurs Korea S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 4780 ₩ | 4795 ₩ | 4765 ₩ | 4695 ₩ | 4615 ₩ |
Volumen | 158 504 | 106 504 | 117 266 | 120 488 | 199 561 |
Veränderung | -0.62% | +0.31% | -0.63% | -1.47% | -1.70% |
Eröffnung | 4,820.00 | 4,785.00 | 4,780.00 | 4,735.00 | 4,670.00 |
Hoch | 4,895.00 | 4,875.00 | 4,850.00 | 4,815.00 | 4,700.00 |
Tief | 4,745.00 | 4,730.00 | 4,710.00 | 4,670.00 | 4,565.00 |
Performance
1 Tag | -1.70% | ||
1 Woche | -4.05% | ||
Aktueller Monat | -9.86% | ||
1 Monat | -9.15% | ||
3 Monate | -53.90% | ||
6 Monate | +16.10% | ||
Laufendes Jahr | -37.97% | ||
1 Jahr | +16.54% | ||
3 Jahre | -22.31% | ||
5 Jahre | -0.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.70% | -4.05% | -37.97% | +16.54% | 78.44 Mio. | ||
-1.61% | -0.86% | -14.23% | +3.16% | 189 Mrd. | ||
-1.13% | -0.05% | +1.48% | +16.88% | 168 Mrd. | ||
+0.13% | +1.10% | +4.49% | +34.81% | 157 Mrd. | ||
-1.03% | -1.36% | +6.84% | +18.30% | 102 Mrd. | ||
+2.66% | +1.60% | +37.66% | +134.92% | 85.01 Mrd. | ||
+0.86% | +1.79% | +13.18% | +43.67% | 83.75 Mrd. | ||
-0.50% | +1.49% | -5.04% | +12.32% | 73.04 Mrd. | ||
+1.02% | -3.52% | -21.53% | +5.58% | 52.32 Mrd. | ||
-0.62% | +0.47% | -8.25% | +20.54% | 43.86 Mrd. | ||
-0.14% | +2.70% | +12.85% | +37.91% | 39.6 Mrd. | ||
-1.49% | -2.49% | -2.68% | +29.80% | 34.08 Mrd. | ||
-0.22% | -0.64% | -9.55% | +9.91% | 33.97 Mrd. | ||
-1.54% | -2.44% | -1.39% | -4.22% | 30.23 Mrd. | ||
-0.52% | +0.25% | -1.74% | +17.58% | 29.14 Mrd. | ||
-0.83% | -1.12% | +9.71% | +28.91% | 27.36 Mrd. | ||
Durchschnitt | -0.42% | -0.34% | -1.01% | +26.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +0.08% | +1.45% | +27.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.97% | ||
2023 | +107.24% | ||
2022 | -28.34% | ||
2021 | -4.39% | ||
2020 | -23.50% | ||
2019 | +100.88% | ||
2018 | +15.79% | ||
2017 | -45.26% | ||
2016 | -22.03% | ||
2015 | +68.29% | ||
2014 | -6.50% |
- Börse
- Aktien
- A124500 Aktie
- Kurse Itcen Co., Ltd.