ITE TECH. INC Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 162.5 TWD | -0.61% |
|
+3.50% | +7.97% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 158.5 NT$ | 156.5 NT$ | 162 NT$ | 163.5 NT$ | 162.5 NT$ |
| Volumen | 1 222 651 | 1 263 000 | 1 076 648 | 679 896 | 756 769 |
| Veränderung | +0.96% | -1.26% | +3.51% | +0.93% | -0.61% |
| Eröffnung | 157.00 | 159.00 | 158.50 | 160.00 | 164.00 |
| Hoch | 159.50 | 159.50 | 162.00 | 164.00 | 164.00 |
| Tief | 155.50 | 155.00 | 158.00 | 160.00 | 162.50 |
Performance
| 1 Tag | -0.61% | ||
| 1 Woche | +3.50% | ||
| Aktueller Monat | -7.41% | ||
| 1 Monat | -8.71% | ||
| 3 Monate | +10.54% | ||
| 6 Monate | +1.25% | ||
| Laufendes Jahr | +7.97% | ||
| 1 Jahr | +85.50% | ||
| 3 Jahre | +33.20% | ||
| 5 Jahre | +357.10% | ||
| 10 Jahre | +400.77% |
Volumen
MärkteTagesvolumen
756 769
Durchschn. Volumen 20 Tage
1 310 019
Durchschn. Volumen 20 Tage TWD
212 878 087.50
Durchschn. Volumen 20 Tage USD
6 534 292.90
Rekordvolumen 1
61 586 950
Rekordvolumen 2
43 000 510
Rekordvolumen 3
33 673 320
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
26 141 494 511
Marktwert (USD)
802 413 174
Umsatz (TWD)
6 276 443 000
Umsatz (USD)
192 655 418
Streubesitz
87.04 %
Streubesitz (TWD)
22 753 391 948
Streubesitz (USD)
698 415 366
Täglich gehandeltes Kapital
0.81%
Extremkurse
1 Woche
155.00
164.00
1 Monat
153.00178.00
Laufendes Jahr
146.50184.50
1 Jahr
88.30184.50
3 Jahre
55.10184.50
5 Jahre
31.55184.50
10 Jahre
18.30184.50
Indikatoren
Gleitender Durchschnitt 5 Tage
160.60
Gleitender Durchschnitt 20 Tage
164.95
Gleitender Durchschnitt 50 Tage
167.13
Gleitender Durchschnitt 100 Tage
160.06
Kursdifferenz / (MMA5)
-1.17%
Kursdifferenz / (MMA20)
+1.51%
Kursdifferenz / (MMA50)
+2.85%
Kursdifferenz / (MMA100)
-1.50%
STIM
RSI 9 Tage
47.04
RSI 14 Tage
46.40
Sektorenvergleich - Integrierte Schaltungen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.61% | +3.50% | +7.97% | +85.50% | 802 Mio. | ||
| +2.45% | +1.21% | -0.99% | +51.81% | 49.04 Mrd. | ||
| +1.31% | +8.52% | -7.22% | +0.38% | 16.73 Mrd. | ||
| +1.01% | +2.55% | +16.63% | +46.89% | 11.25 Mrd. | ||
| +6.59% | +10.64% | +49.91% | +52.25% | 8.75 Mrd. | ||
| -0.82% | +7.35% | +3.69% | +33.70% | 8.53 Mrd. | ||
| +0.38% | +8.03% | +6.14% | -7.79% | 7.56 Mrd. | ||
| +1.10% | +5.67% | -17.23% | +19.04% | 7.51 Mrd. | ||
| +0.79% | -1.73% | -12.95% | +6.02% | 6.83 Mrd. | ||
| -2.93% | -3.18% | -14.19% | -45.22% | 6.74 Mrd. | ||
| +5.70% | +7.59% | +29.74% | +12.32% | 6.52 Mrd. | ||
| +3.33% | +15.37% | -0.56% | -15.35% | 5.81 Mrd. | ||
| +10.00% | +14.29% | -24.14% | +36.08% | 5.42 Mrd. | ||
| +1.40% | +7.94% | +6.42% | +4.44% | 4.77 Mrd. | ||
| +2.37% | +15.48% | -22.40% | -15.65% | 4.58 Mrd. | ||
| +3.79% | +5.73% | +3.93% | +145.06% | 4.18 Mrd. | ||
| Durchschnitt | +2.24% | +8.60% | +1.55% | +25.59% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.22% | +7.22% | +1.48% | +28.71% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.97% | ||
| 2023 | +105.32% | ||
| 2022 | -32.44% | ||
| 2021 | +59.32% | ||
| 2020 | +54.25% | ||
| 2019 | +45.23% | ||
| 2018 | -14.49% | ||
| 2017 | +17.91% | ||
| 2016 | +4.87% | ||
| 2015 | -24.74% | ||
| 2014 | +49.22% | ||
| 2013 | -18.38% | ||
| 2012 | 0.00% | ||
| 2011 | -62.04% | ||
| 2010 | -14.62% | ||
| 2009 | +76.83% | ||
| 2008 | -56.47% | ||
| 2007 | +162.16% | ||
| 2006 | +24.58% | ||
| 2005 | +137.60% | ||
| 2004 | -49.60% | ||
| 2003 | +6.79% | ||
| 2002 | -2.29% |
- Börse
- Aktien
- 3014 Aktie
- Kurse ITE Tech. Inc
