Kurse ITM Power Plc Deutsche Boerse AG
Aktien
A0B57L
GB00B0130H42
IJ8
Schweres Elektrisches Zubehört
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.689 EUR | +19.20% |
|
+27.96% | +2.65% |
14:58 | ITM Power-Aktien steigen nach Abschluss eines neuen Vertrags | AN |
09:29 | ITM Power unterzeichnet Vereinbarung über 500-MW-Kapazitätsreservierung | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | 08.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.542 € | 0.5715 € | 0.5635 € | 0.578 € | 0.698 € |
Volumen | 2 005 | 2 983 | 875 | 22 870 | 23 716 |
Veränderung | -0.64% | +5.44% | -1.40% | +2.57% | +19.20% |
Eröffnung | 0.54 | 0.55 | 0.58 | 0.59 | 0.5725 |
Hoch | 0.56 | 0.58 | 0.60 | 0.60 | 0.7045 |
Tief | 0.54 | 0.55 | 0.56 | 0.57 | 0.5725 |
Performance
1 Tag | +19.20% | ||
1 Woche | +27.96% | ||
Aktueller Monat | +22.13% | ||
1 Monat | +8.72% | ||
3 Monate | +3.95% | ||
6 Monate | +9.37% | ||
Laufendes Jahr | +2.65% | ||
1 Jahr | -10.51% | ||
3 Jahre | -86.10% | ||
5 Jahre | +55.46% | ||
10 Jahre | +112.16% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.542](/images/extremecours_fleche.png)
![Kursextrem 0.5415](/images/extremecours_fleche.png)
![Kursextrem 0.504](/images/extremecours_fleche.png)
![Kursextrem 0.504](/images/extremecours_fleche.png)
![Kursextrem 0.504](/images/extremecours_fleche.png)
![Kursextrem 0.376](/images/extremecours_fleche.png)
![Kursextrem 0.097](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+19.20% | +27.96% | +2.65% | -10.51% | 398 Mio. | ||
+0.97% | -0.36% | +34.58% | +49.54% | 102 Mrd. | ||
-1.83% | -1.65% | +92.35% | +112.24% | 33.63 Mrd. | ||
-1.41% | +0.78% | +83.12% | +94.65% | 22.03 Mrd. | ||
-0.48% | +6.50% | +69.12% | +97.74% | 14.13 Mrd. | ||
+0.46% | -2.79% | +22.89% | +12.30% | 9.07 Mrd. | ||
+1.69% | +1.52% | +34.53% | -0.50% | 8.19 Mrd. | ||
-3.31% | -4.23% | +176.76% | +505.35% | 7.53 Mrd. | ||
-2.65% | -3.29% | -9.82% | -19.23% | 6.88 Mrd. | ||
-0.38% | -3.23% | +57.81% | +42.49% | 5.51 Mrd. | ||
+0.29% | +13.35% | +237.38% | +664.09% | 5.19 Mrd. | ||
-1.53% | -2.19% | +144.73% | +92.69% | 4.73 Mrd. | ||
-0.27% | -4.91% | +49.00% | +46.40% | 4.59 Mrd. | ||
-1.73% | -12.20% | +164.48% | +141.70% | 4.12 Mrd. | ||
-1.50% | -1.68% | +12.39% | +3.14% | 3.47 Mrd. | ||
-0.04% | +13.12% | +25.19% | +13.37% | 3.34 Mrd. | ||
Durchschnitt | +0.46% | +0.98% | +74.82% | +115.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +0.76% | +61.53% | +89.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:17:11 | 0.698 | 600 | 23 716 |
15:05:26 | 0.693 | 1 200 | 23 116 |
14:52:57 | 0.691 | 5 400 | 21 916 |
14:01:26 | 0.7 | 400 | 16 516 |
12:42:14 | 0.7045 | 100 | 16 116 |
12:21:14 | 0.6705 | 8 000 | 16 016 |
12:16:36 | 0.668 | 150 | 8 016 |
11:50:43 | 0.649 | 116 | 7 866 |
10:11:27 | 0.658 | 3 800 | 7 750 |
08:22:53 | 0.6 | 1 900 | 3 950 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.00% | ||
2023 | -32.87% | ||
2022 | -78.20% | ||
2021 | -14.60% | ||
2020 | +566.67% | ||
2019 | +187.32% | ||
2018 | -32.54% | ||
2017 | +79.91% | ||
2016 | -22.00% | ||
2015 | -19.14% | ||
2014 | -21.06% | ||
2013 | +45.06% | ||
2012 | -36.09% | ||
2011 | -12.59% | ||
2010 | +342.75% | ||
2009 | +15.93% | ||
2008 | -92.21% | ||
2007 | -11.59% | ||
2006 | -13.23% | ||
2005 | +61.54% | ||
2004 | +77.27% |
- Börse
- Aktien
- A0B57L Aktie
- A0B57L Aktie
- Kurse ITM Power Plc