Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’875 JPY | +0.43% | +2.18% | +2.85% |
05.03. | Ito En will Aktien im Wert von fast 2 Milliarden Yen zurückkaufen | MT |
05.02. | Ito En kauft Aktien im Wert von 327 Millionen Yen zurück | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1853 ¥ | 1864 ¥ | 1867 ¥ | 1875 ¥ |
Volumen | 45 800 | 27 400 | 17 500 | 19 400 |
Veränderung | +0.98% | +0.59% | +0.16% | +0.43% |
Eröffnung | 1,840.00 | 1,860.00 | 1,864.00 | 1,864.00 |
Hoch | 1,859.00 | 1,866.00 | 1,868.00 | 1,879.00 |
Tief | 1,837.00 | 1,850.00 | 1,856.00 | 1,862.00 |
Performance
1 Tag | +0.43% | ||
1 Woche | +2.18% | ||
1 Monat | -1.83% | ||
3 Monate | -0.42% | ||
6 Monate | +4.05% | ||
Laufendes Jahr | +2.85% | ||
1 Jahr | +3.48% | ||
3 Jahre | -16.59% | ||
5 Jahre | -24.70% | ||
10 Jahre | +9.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | +2.18% | +2.85% | +3.48% | 2.53 Mrd. | ||
+0.60% | +1.75% | +7.35% | -0.94% | 273 Mrd. | ||
+0.12% | +0.59% | +2.13% | +4.93% | 46.13 Mrd. | ||
+1.26% | -2.88% | +18.30% | +82.18% | 22.76 Mrd. | ||
+0.90% | +9.00% | +51.89% | +90.79% | 19.3 Mrd. | ||
+2.89% | +2.73% | -6.93% | -3.31% | 17.43 Mrd. | ||
+2.06% | +5.24% | +4.92% | +15.20% | 11.42 Mrd. | ||
+1.22% | +1.85% | +12.41% | +4.54% | 10.36 Mrd. | ||
+0.47% | +11.57% | +2.55% | +50.36% | 8.92 Mrd. | ||
+0.07% | +3.87% | +40.63% | +198.22% | 5.84 Mrd. | ||
+0.50% | +3.71% | -3.22% | -7.07% | 4.5 Mrd. | ||
+9.97% | +12.17% | +21.26% | -11.21% | 3.72 Mrd. | ||
+1.05% | +3.17% | +8.51% | -1.41% | 2.82 Mrd. | ||
0.00% | 0.00% | +33.33% | +40.38% | 2.65 Mrd. | ||
+0.18% | +1.81% | +15.70% | +19.78% | 2.52 Mrd. | ||
+0.23% | +0.53% | +3.90% | +9.90% | 1.51 Mrd. | ||
Durchschnitt | +1.37% | +3.56% | +13.47% | +30.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +1.93% | +9.36% | +12.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’875 | 100 | 19 400 |
07:59:46 | 1’875 | 100 | 19 300 |
07:49:20 | 1’876 | 100 | 19 200 |
07:49:20 | 1’876 | 100 | 19 100 |
07:41:03 | 1’876 | 100 | 19 000 |
07:40:43 | 1’876 | 100 | 18 900 |
07:34:53 | 1’876 | 100 | 18 800 |
07:25:51 | 1’877 | 100 | 18 700 |
07:24:30 | 1’877 | 100 | 18 600 |
07:15:08 | 1’879 | 100 | 18 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.85% | ||
2023 | +2.36% | ||
2022 | -7.91% | ||
2021 | -7.46% | ||
2020 | -10.34% | ||
2019 | -3.20% | ||
2018 | +12.31% | ||
2017 | +11.32% | ||
2016 | +4.39% | ||
2015 | +2.27% | ||
2014 | +3.32% | ||
2013 | +38.24% | ||
2012 | +21.44% | ||
2011 | +4.63% | ||
2010 | +10.57% | ||
2009 | -0.22% | ||
2008 | -43.58% | ||
2007 | -42.86% |
- Börse
- Aktien
- 888735 Aktie
- A0MY0J Aktie
- Kurse Ito En, Ltd.