Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’577 JPY | +4.16% | +2.34% | +2.60% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1544 ¥ | 1506 ¥ | 1514 ¥ | 1577 ¥ |
Volumen | 109 900 | 100 700 | 79 000 | 254 900 |
Veränderung | +0.19% | -2.46% | +0.53% | +4.16% |
Eröffnung | 1,549.00 | 1,544.00 | 1,517.00 | 1,528.00 |
Hoch | 1,564.00 | 1,547.00 | 1,518.00 | 1,586.00 |
Tief | 1,531.00 | 1,506.00 | 1,502.00 | 1,521.00 |
Performance
1 Tag | +4.16% | ||
1 Woche | +2.34% | ||
Aktueller Monat | +3.34% | ||
1 Monat | -3.61% | ||
3 Monate | +3.75% | ||
6 Monate | +1.28% | ||
Laufendes Jahr | +2.60% | ||
1 Jahr | +28.52% | ||
3 Jahre | +44.15% | ||
5 Jahre | +82.95% | ||
10 Jahre | +162.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit Mineralölprodukten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.16% | +2.34% | +2.60% | +28.52% | 1.14 Mrd. | ||
+0.55% | -2.67% | -4.71% | -20.18% | 5.94 Mrd. | ||
0.00% | -1.83% | -1.74% | -5.88% | 4.5 Mrd. | ||
+2.01% | +1.31% | -11.40% | -13.84% | 4.01 Mrd. | ||
+1.75% | +2.65% | -0.29% | +12.26% | 3.65 Mrd. | ||
-.--% | +0.81% | - | - | 3.23 Mrd. | ||
0.00% | +0.61% | +12.54% | +10.30% | 2.04 Mrd. | ||
-4.78% | -7.87% | +3.97% | +45.47% | 1.49 Mrd. | ||
-0.32% | +3.09% | +8.30% | +5.56% | 1.48 Mrd. | ||
0.00% | +0.19% | +9.19% | +22.98% | 1.06 Mrd. | ||
+1.09% | +2.90% | +32.50% | +44.37% | 885 Mio. | ||
+0.92% | +1.15% | +11.08% | +11.36% | 882 Mio. | ||
-0.52% | -0.52% | -0.52% | +9.49% | 803 Mio. | ||
-4.26% | -9.36% | -11.23% | +3.79% | 769 Mio. | ||
+3.57% | +8.41% | -6.95% | +11.54% | 706 Mio. | ||
-0.34% | -2.10% | +13.01% | +30.29% | 619 Mio. | ||
Durchschnitt | +0.24% | -0.23% | +3.76% | +13.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -0.32% | +0.22% | +2.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’577 | 33 100 | 254 900 |
07:59:51 | 1’581 | 100 | 221 800 |
07:59:47 | 1’582 | 100 | 221 700 |
07:59:46 | 1’581 | 100 | 221 600 |
07:59:25 | 1’581 | 100 | 221 500 |
07:59:23 | 1’581 | 100 | 221 400 |
07:59:22 | 1’581 | 100 | 221 300 |
07:59:22 | 1’581 | 100 | 221 200 |
07:59:17 | 1’582 | 100 | 221 100 |
07:59:15 | 1’581 | 100 | 221 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.60% | ||
2023 | +46.38% | ||
2022 | +5.32% | ||
2021 | -1.77% | ||
2020 | +9.97% | ||
2019 | -4.05% | ||
2018 | -11.42% | ||
2017 | +18.17% | ||
2016 | -1.18% | ||
2015 | +9.03% | ||
2014 | +47.32% | ||
2013 | +29.53% | ||
2012 | +3.47% | ||
2011 | -1.82% | ||
2010 | +15.49% | ||
2009 | -39.52% | ||
2008 | -13.34% | ||
2007 | -10.47% | ||
2006 | -14.88% | ||
2005 | +44.11% | ||
2004 | +34.83% | ||
2003 | -15.78% | ||
2002 | -6.12% | ||
2001 | +53.71% | ||
2000 | +36.95% | ||
1999 | -16.90% | ||
1998 | +20.34% | ||
1997 | -61.69% | ||
1996 | -19.03% | ||
1995 | -2.66% | ||
1994 | +11.02% | ||
1993 | +1.15% | ||
1992 | -11.94% |
- Börse
- Aktien
- 864350 Aktie
- Kurse Itochu Enex Co.,Ltd.