ITT INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 131.4 USD | +0.96% |
|
+5.22% | +10.19% |
| 17.04. | ITT INC. : Stifel Nicolaus bleibt bei seiner Kaufempfehlung | ZM |
| 11.04. | ITT INC. : erhält Kaufen-Rating von KeyBanc Capital Markets | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 125.75 $ | 129.54 $ | 130.48 $ | 130.15 $ | 131.5 $ |
| Volumen | 241 896 | 347 749 | 376 915 | 241 261 | 82 604 |
| Veränderung | +0.63% | +3.01% | +0.73% | -0.25% | +0.96% |
| Eröffnung | 125.31 | 126.71 | 130.38 | 129.06 | 130.6 |
| Hoch | 126.85 | 129.75 | 131.20 | 130.52 | 131.9 |
| Tief | 124.36 | 126.53 | 128.83 | 127.68 | 130.5 |
Performance
| 1 Tag | +0.96% | ||
| 1 Woche | +5.22% | ||
| Aktueller Monat | -3.34% | ||
| 1 Monat | -4.09% | ||
| 3 Monate | +9.61% | ||
| 6 Monate | +40.91% | ||
| Laufendes Jahr | +10.19% | ||
| 1 Jahr | +62.30% | ||
| 3 Jahre | +37.81% | ||
| 5 Jahre | +115.44% | ||
| 10 Jahre | +211.64% |
Volumen
MärkteTagesvolumen
82 604
Geschätztes Tagesvolumen
108 185
Durchschn. Volumen 20 Tage
319 947
Tagesvolumen-Verhältnis
0.34
Durchschn. Volumen 20 Tage USD
42 042 635.54
Rekordvolumen 1
11 257 569
Rekordvolumen 2
11 135 110
Rekordvolumen 3
10 308 790
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
10 706 171 147
Umsatz (USD)
3 283 000 000
Mitarbeiterzahl
10 600
Umsatz / Mitarbeiter (USD)
309 717
Streubesitz
99.37 %
Streubesitz (USD)
10 639 098 995
Täglich gehandeltes Kapital
0.39%
Extremkurse
1 Woche
124.36
131.94
1 Monat
124.16137.86
Laufendes Jahr
113.70138.30
1 Jahr
75.82138.30
3 Jahre
63.77138.30
5 Jahre
35.41138.30
10 Jahre
29.15138.30
Indikatoren
Gleitender Durchschnitt 5 Tage
128.18
Gleitender Durchschnitt 20 Tage
130.21
Gleitender Durchschnitt 50 Tage
128.37
Gleitender Durchschnitt 100 Tage
123.31
Kursdifferenz / (MMA5)
-2.46%
Kursdifferenz / (MMA20)
-0.91%
Kursdifferenz / (MMA50)
-2.31%
Kursdifferenz / (MMA100)
-6.16%
STIM
RSI 9 Tage
57.58
RSI 14 Tage
54.33
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.96% | +5.22% | +10.19% | +62.30% | 10.71 Mrd. | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 80.77 Mrd. | ||
| +0.37% | +3.11% | +19.66% | +76.88% | 70.55 Mrd. | ||
| +2.03% | +6.06% | +21.22% | +75.54% | 37.13 Mrd. | ||
| +1.40% | +3.42% | +15.61% | +30.93% | 31.58 Mrd. | ||
| +1.64% | +4.38% | +9.19% | -1.39% | 27.09 Mrd. | ||
| -0.12% | -4.49% | +3.11% | +20.39% | 26.83 Mrd. | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 25.6 Mrd. | ||
| +2.16% | +4.51% | +16.93% | +36.51% | 24.96 Mrd. | ||
| +1.17% | +6.71% | +17.83% | +28.71% | 24.61 Mrd. | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.74 Mrd. | ||
| +0.52% | +0.97% | -6.03% | +6.80% | 14.24 Mrd. | ||
| +1.13% | +0.58% | -8.42% | +16.28% | 13.66 Mrd. | ||
| +1.46% | +2.34% | +10.54% | +53.32% | 13.15 Mrd. | ||
| +0.78% | +5.78% | +41.80% | +126.93% | 10.9 Mrd. | ||
| +11.40% | +14.29% | +32.57% | +69.92% | 9.86 Mrd. | ||
| Durchschnitt | +1.91% | +2.14% | +13.59% | +42.85% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.61% | +2.19% | +13.76% | +45.07% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
fe0099e9e8467a34381594d77ddd29d.vheRbckmchkYsyDQq5m2UikQGlb456K728ewrnT94uI.8CfiGL1rCF9_0kK-3a_TAB1kb2CJv5PfqIrImzmZkdHRcd9ajR4Rc0CHTw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:25:43 | 131.5 | 100 | 39 447 |
| 20:25:43 | 131.5 | 200 | 39 347 |
| 20:25:43 | 131.5 | 128 | 39 147 |
| 20:21:07 | 131.6 | 100 | 39 019 |
| 20:20:15 | 131.6 | 100 | 38 919 |
| 20:20:15 | 131.6 | 100 | 38 819 |
| 20:20:15 | 131.6 | 133 | 38 719 |
| 20:20:15 | 131.6 | 133 | 38 586 |
| 20:17:55 | 131.6 | 100 | 38 453 |
| 20:17:55 | 131.6 | 100 | 38 353 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.08% | ||
| 2023 | +47.13% | ||
| 2022 | -20.64% | ||
| 2021 | +32.68% | ||
| 2020 | +4.21% | ||
| 2019 | +53.12% | ||
| 2018 | -9.56% | ||
| 2017 | +38.37% | ||
| 2016 | +6.19% | ||
| 2015 | -10.23% | ||
| 2014 | -6.82% | ||
| 2013 | +85.08% | ||
| 2012 | +21.37% | ||
| 2011 | -81.45% | ||
| 2010 | +4.76% | ||
| 2009 | +8.15% | ||
| 2008 | -30.36% | ||
| 2007 | +16.23% | ||
| 2006 | +10.52% | ||
| 2005 | +21.75% | ||
| 2004 | +13.80% | ||
| 2003 | +22.28% | ||
| 2002 | +20.18% | ||
| 2001 | +30.32% | ||
| 2000 | +15.89% | ||
| 1999 | -15.88% | ||
| 1998 | +26.69% | ||
| 1997 | +28.06% | ||
| 1996 | +2.08% | ||
| 1995 | -72.92% | ||
| 1994 | -2.88% | ||
| 1993 | +26.74% | ||
| 1992 | +24.68% | ||
| 1991 | +20.31% | ||
| 1990 | -18.47% | ||
| 1989 | +16.87% | ||
| 1988 | +13.20% | ||
| 1987 | -16.63% | ||
| 1986 | +40.46% | ||
| 1985 | +29.36% | ||
| 1984 | -34.36% | ||
| 1983 | +43.20% | ||
| 1982 | +5.04% | ||
| 1981 | -0.83% | ||
| 1980 | +17.65% | ||
| 1979 | -5.56% | ||
| 1978 | -14.96% | ||
| 1977 | -6.27% | ||
| 1976 | +50.56% | ||
| 1975 | +52.54% | ||
| 1974 | -44.08% | ||
| 1973 | -56.22% | ||
| 1972 | +3.21% | ||
| 1971 | +15.31% | ||
| 1970 | -14.56% | ||
| 1969 | +1.72% | ||
| 1968 | 0.00% |
- Börse
- Aktien
- A2AJTS Aktie
- Kurse ITT Inc.
