Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.13 USD | +0.30% | +7.77% | +0.50% |
5-Tages-Kurse
verzögerte Kurse Nyse26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 10.68 $ | 11.19 $ | 10.1 $ | 10.13 $ |
Volumen | 640 637 | 760 021 | 548 822 | 461 609 |
Veränderung | +11.83% | +4.78% | -9.74% | +0.30% |
Eröffnung | 9.70 | 10.78 | 10.81 | 10.18 |
Hoch | 10.69 | 11.43 | 10.84 | 10.46 |
Tief | 9.70 | 10.72 | 10.00 | 9.84 |
Performance
1 Tag | +0.30% | ||
1 Woche | +7.77% | ||
Aktueller Monat | +0.30% | ||
1 Monat | +2.84% | ||
3 Monate | +13.95% | ||
6 Monate | -1.84% | ||
Laufendes Jahr | +0.50% | ||
1 Jahr | -16.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | +7.77% | +0.50% | -16.76% | 1.22 Mrd. | ||
+0.24% | -6.79% | -15.87% | -4.01% | 142 Mrd. | ||
-0.84% | +2.05% | -7.12% | +10.40% | 117 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
+0.02% | +24.80% | +33.69% | +11.14% | 40.02 Mrd. | ||
-1.61% | +7.02% | +18.91% | +8.03% | 25.58 Mrd. | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61 Mrd. | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7 Mrd. | ||
-0.32% | +1.47% | +44.75% | +54.74% | 17.02 Mrd. | ||
0.00% | +5.42% | +5.11% | -16.86% | 10.52 Mrd. | ||
+1.18% | +6.55% | +4.33% | -0.15% | 9.14 Mrd. | ||
-2.35% | +0.20% | +41.61% | +46.19% | 8.87 Mrd. | ||
-1.72% | +4.86% | +1.14% | -2.56% | 7.94 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.8 Mrd. | ||
Durchschnitt | -0.47% | +4.76% | +17.06% | +15.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +2.08% | +5.48% | +11.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 10.13 | 47 188 | 338 089 |
21:59:59 | 10.12 | 100 | 290 901 |
21:59:59 | 10.12 | 100 | 290 801 |
21:59:54 | 10.12 | 100 | 290 701 |
21:59:54 | 10.12 | 100 | 290 601 |
21:59:54 | 10.12 | 100 | 290 501 |
21:59:53 | 10.13 | 294 | 290 401 |
21:59:52 | 10.12 | 270 | 290 107 |
21:59:50 | 10.12 | 161 | 289 837 |
21:59:50 | 10.12 | 181 | 289 676 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.50% | ||
2023 | -17.04% | ||
2022 | +12.50% |
- Börse
- Aktien
- A3DNSS Aktie
- Kurse Ivanhoe Electric Inc.